| 代號 | 名稱 |  | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 |
| 13039 | 小米摩通六乙購Ａ |  | 0.053 | -0.003 | -5.357% | 0.058 | 0.051 | HKD | 37,174,162 |
| 23955 | 恒指摩通六六沽Ａ |  | 0.030 | 0.000 | 0.000% | 0.030 | 0.027 | HKD | 54,135,382 |
| 23956 | 恒指摩通六六沽Ｂ |  | 0.040 | +0.001 | +2.564% | 0.040 | 0.034 | HKD | 94,996,236 |
| 23979 | 恒指摩通六六購Ａ | | 0.051 | -0.002 | -3.774% | 0.062 | 0.049 | HKD | 114,670,838 |
| 24012 | 恒指瑞銀六六購Ａ | | 0.048 | -0.003 | -5.882% | 0.058 | 0.048 | HKD | 59,665,968 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.033 | -0.001 | -2.941% | 0.033 | 0.029 | HKD | 65,416,598 |
| 26359 | 恒指摩通六八沽Ｂ | | 0.074 | 0.000 | 0.000% | 0.075 | 0.068 | HKD | 68,824,048 |
| 26361 | 恒指摩通六八購Ｂ | | 0.057 | -0.001 | -1.724% | 0.065 | 0.057 | HKD | 111,275,480 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.051 | -0.002 | -3.774% | 0.058 | 0.051 | HKD | 103,973,680 |
| 26480 | 阿里摩通六八購Ｆ | | 0.073 | -0.005 | -6.410% | 0.083 | 0.071 | HKD | 55,792,930 |
| 26498 | 阿里法興六八購Ｅ | | 0.071 | -0.004 | -5.333% | 0.079 | 0.070 | HKD | 36,767,620 |
| 27279 | 阿里國君六九購Ｃ | | 0.073 | -0.005 | -6.410% | 0.082 | 0.071 | HKD | 58,883,614 |
| 27432 | 騰訊摩通六九購Ｃ | | 0.043 | -0.005 | -10.417% | 0.050 | 0.042 | HKD | 55,417,312 |
| 27530 | 騰訊國君六九購Ｂ | | 0.050 | -0.009 | -15.254% | 0.061 | 0.050 | HKD | 54,709,148 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.063 | -0.009 | -12.500% | 0.076 | 0.062 | HKD | 33,897,882 |
| 27923 | 恒指瑞銀六九沽Ｃ | | 0.066 | 0.000 | 0.000% | 0.066 | 0.060 | HKD | 43,175,542 |
| 27966 | 騰訊法興六九購Ｄ | | 0.062 | -0.005 | -7.463% | 0.076 | 0.061 | HKD | 39,444,808 |
| 28101 | 騰訊國君六九購Ｃ | | 0.072 | -0.014 | -16.279% | 0.091 | 0.072 | HKD | 47,717,556 |
| 28190 | 騰訊法興六九購Ｅ | | 0.049 | -0.008 | -14.035% | 0.058 | 0.048 | HKD | 30,480,620 |
| 28428 | 小米國君六九購Ａ | | 0.099 | -0.006 | -5.714% | 0.113 | 0.097 | HKD | 40,494,173 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 55109 | 恒指摩通九二熊Ｎ | | 0.010 | -0.020 | -66.667% | 0.028 | 0.010 | HKD | 541,737,760 |
| 53662 | 恒指摩通八十牛Ｐ | | 0.050 | -0.005 | -9.091% | 0.071 | 0.047 | HKD | 494,864,937 |
| 54955 | 恒指匯豐九三熊Ｐ | | 0.044 | +0.003 | +7.317% | 0.048 | 0.017 | HKD | 488,234,770 |
| 54558 | 恒指法興八九牛Ｊ | | 0.038 | -0.004 | -9.524% | 0.059 | 0.035 | HKD | 476,879,025 |
| 55063 | 恒指信證八八牛Ｎ | | 0.049 | -0.004 | -7.547% | 0.070 | 0.047 | HKD | 426,703,520 |
| 54892 | 恒指國君八十牛Ｋ | | 0.059 | -0.003 | -4.839% | 0.080 | 0.058 | HKD | 375,456,750 |
| 54293 | 恒指法興八九牛Ｇ | | 0.021 | -0.004 | -16.000% | 0.041 | 0.019 | HKD | 360,020,413 |
| 53588 | 恒指摩通八九牛Ｏ | | 0.021 | -0.004 | -16.000% | 0.045 | 0.018 | HKD | 358,854,423 |
| 54397 | 恒指摩利八甲牛Ｌ | | 0.044 | -0.005 | -10.204% | 0.064 | 0.042 | HKD | 313,878,330 |
| 54954 | 恒指匯豐八甲牛９ | | 0.037 | -0.004 | -9.756% | 0.058 | 0.036 | HKD | 306,143,480 |
| 54697 | 恒指中銀八九牛Ｘ | | 0.042 | -0.005 | -10.638% | 0.064 | 0.040 | HKD | 277,660,630 |
| 54598 | 恒指匯豐八九牛９ | | 0.045 | -0.005 | -10.000% | 0.066 | 0.043 | HKD | 217,303,275 |
| 54348 | 恒指信證八甲牛６ | | 0.044 | -0.004 | -8.333% | 0.065 | 0.043 | HKD | 213,894,910 |
| 54450 | 恒指瑞銀八七牛Ｏ | | 0.045 | -0.004 | -8.163% | 0.066 | 0.043 | HKD | 207,575,330 |
| 65920 | 恒指摩通八十熊Ｇ | | 0.073 | +0.005 | +7.353% | 0.075 | 0.047 | HKD | 180,875,014 |
| 53767 | 恒指摩利八九牛Ｕ | | 0.020 | -0.004 | -16.667% | 0.041 | 0.018 | HKD | 174,619,217 |
| 56190 | 恒指瑞銀八十熊Ｖ | | 0.046 | +0.005 | +12.195% | 0.050 | 0.018 | HKD | 173,249,318 |
| 57076 | 恒指法興九四熊Ｈ | | 0.066 | +0.004 | +6.452% | 0.070 | 0.042 | HKD | 169,589,172 |
| 53630 | 恒指摩通八九牛Ｔ | | 0.037 | -0.004 | -9.756% | 0.058 | 0.036 | HKD | 160,771,323 |
| 53780 | 恒指摩利八十牛７ | | 0.053 | -0.003 | -5.357% | 0.073 | 0.051 | HKD | 150,383,687 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
