| 代號 | 名稱 |  | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 |
| 17094 | 恒指摩通五三沽Ａ |  | 0.030 | -0.005 | -14.286% | 0.035 | 0.030 | HKD | 209,623,004 |
| 17118 | 恒指瑞銀五三沽Ａ | | 0.027 | -0.005 | -15.625% | 0.034 | 0.027 | HKD | 269,404,914 |
| 21452 | 美團瑞銀五二購Ａ |  | 0.129 | +0.014 | +12.174% | 0.130 | 0.111 | HKD | 100,193,216 |
| 22631 | 恒指摩通四乙購Ａ | | 0.082 | +0.017 | +26.154% | 0.082 | 0.060 | HKD | 149,705,672 |
| 22824 | 恒指瑞銀四乙購Ａ | | 0.080 | +0.016 | +25.000% | 0.080 | 0.059 | HKD | 99,530,532 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.028 | -0.011 | -28.205% | 0.041 | 0.028 | HKD | 126,854,506 |
| 24380 | 恒指摩通四乙購Ｄ | | 0.102 | +0.020 | +24.390% | 0.099 | 0.077 | HKD | 93,522,476 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.026 | -0.011 | -29.730% | 0.040 | 0.026 | HKD | 227,275,010 |
| 24415 | 恒指摩通四乙沽Ｂ | | 0.017 | -0.004 | -19.048% | 0.022 | 0.017 | HKD | 72,435,762 |
| 24520 | 恒指瑞銀四甲購Ｂ | | 0.094 | +0.019 | +25.333% | 0.094 | 0.070 | HKD | 109,584,876 |
| 24592 | 恒指法興四甲購Ａ | | 0.094 | +0.020 | +27.027% | 0.091 | 0.068 | HKD | 56,229,742 |
| 24736 | 恒指法興四十沽Ｄ | | 0.024 | -0.010 | -29.412% | 0.035 | 0.024 | HKD | 136,584,012 |
| 24934 | 恒指摩通四乙沽Ｃ | | 0.060 | -0.013 | -17.808% | 0.075 | 0.060 | HKD | 129,520,376 |
| 25007 | 恒指匯豐四乙沽Ｃ | | 0.054 | -0.013 | -19.403% | 0.070 | 0.054 | HKD | 99,879,706 |
| 25044 | 恒指瑞銀四乙沽Ｃ | | 0.055 | -0.015 | -21.429% | 0.071 | 0.055 | HKD | 107,054,106 |
| 25867 | 騰訊國君五三購Ａ | | 0.078 | +0.008 | +11.429% | 0.077 | 0.066 | HKD | 71,390,096 |
| 25977 | 恒指國君四乙購Ａ | | 0.075 | +0.015 | +25.000% | 0.074 | 0.058 | HKD | 67,726,710 |
| 26020 | 恒指瑞銀五二購Ｂ | | 0.086 | +0.014 | +19.444% | 0.086 | 0.067 | HKD | 262,341,000 |
| 26033 | 恒指摩通五二購Ｃ | | 0.086 | +0.015 | +21.127% | 0.086 | 0.068 | HKD | 216,465,572 |
| 26101 | 騰訊摩通五一購Ａ | | 0.080 | +0.013 | +19.403% | 0.079 | 0.062 | HKD | 55,714,486 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 69618 | 恒指法興七八牛２ | | 0.094 | +0.024 | +34.286% | 0.094 | 0.065 | HKD | 171,837,265 |
| 69603 | 恒指瑞銀七七牛Ｊ | | 0.084 | +0.025 | +42.373% | 0.084 | 0.053 | HKD | 158,726,480 |
| 69546 | 恒指摩通七七牛Ｄ | | 0.084 | +0.023 | +37.705% | 0.084 | 0.055 | HKD | 157,598,750 |
| 69720 | 恒指摩利八六牛Ａ | | 0.066 | +0.021 | +46.667% | 0.067 | 0.038 | HKD | 142,564,500 |
| 69790 | 恒指摩通七七牛Ａ | | 0.071 | +0.025 | +54.348% | 0.071 | 0.040 | HKD | 114,180,860 |
| 69537 | 恒指瑞銀七七牛Ｉ | | 0.100 | +0.025 | +33.333% | 0.100 | 0.069 | HKD | 110,354,703 |
| 69531 | 恒指瑞銀七八牛Ｉ | | 0.086 | +0.025 | +40.984% | 0.087 | 0.055 | HKD | 107,740,563 |
| 69688 | 恒指匯豐七七牛Ｌ | | 0.093 | +0.027 | +40.909% | 0.093 | 0.060 | HKD | 96,875,120 |
| 69855 | 恒指匯豐五三熊２ | | 0.010 | -0.006 | -37.500% | 0.019 | 0.010 | HKD | 95,508,100 |
| 67454 | 恒指信證七七牛Ｂ | | 0.142 | +0.027 | +23.478% | 0.133 | 0.114 | HKD | 90,235,176 |
| 66862 | 恒指摩通六九牛４ | | 0.123 | +0.025 | +25.510% | 0.123 | 0.093 | HKD | 86,408,198 |
| 69430 | 恒指法興七七牛Ｚ | | 0.099 | +0.024 | +32.000% | 0.099 | 0.069 | HKD | 81,802,828 |
| 69453 | 恒指瑞銀七七牛Ｈ | | 0.095 | +0.025 | +35.714% | 0.096 | 0.064 | HKD | 80,774,223 |
| 67179 | 恒指信證六甲牛Ｃ | | 0.116 | +0.028 | +31.818% | 0.115 | 0.083 | HKD | 79,153,380 |
| 66667 | 恒指法興六八牛７ | | 0.146 | +0.026 | +21.667% | 0.142 | 0.120 | HKD | 76,994,504 |
| 66794 | 恒指法興六八牛１ | | 0.132 | +0.026 | +24.528% | 0.129 | 0.103 | HKD | 76,725,390 |
| 69769 | 恒指瑞銀七八牛Ｍ | | 0.071 | +0.025 | +54.348% | 0.071 | 0.040 | HKD | 76,219,050 |
| 68882 | 恒指摩通七四熊７ | | 0.010 | -0.020 | -66.667% | 0.037 | 0.010 | HKD | 67,397,848 |
| 67124 | 恒指瑞銀六八牛Ｅ | | 0.127 | +0.026 | +25.743% | 0.120 | 0.095 | HKD | 64,862,698 |
| 69545 | 恒指摩通六九牛Ｉ | | 0.099 | +0.025 | +33.784% | 0.099 | 0.069 | HKD | 64,265,313 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 19/09/2024 11:36 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
