五天成交窩輪
代號名稱按盤價變動順序變動率最高價最低價貨幣五天平均成交金額
21452美團瑞銀五二購A跌0.135-0.018-11.765%0.1680.130HKD85,233,280
25867騰訊國君五三購A跌0.069-0.007-9.211%0.0800.069HKD66,594,534
24381恒指摩通四甲購B跌0.131-0.003-2.239%0.1540.130HKD69,737,978
26209恒指國君五二購A跌0.109-0.003-2.679%0.1240.108HKD63,486,694
24311恒指摩通四十沽D跌0.016-0.002-11.111%0.0170.012HKD125,148,390
25075恒指法興四乙沽C跌0.042-0.002-4.545%0.0420.036HKD69,870,680
22631恒指摩通四乙購A跌0.101-0.001-0.980%0.1170.100HKD104,805,750
24380恒指摩通四乙購D跌0.126-0.001-0.787%0.1420.126HKD73,791,480
24400恒指瑞銀四十沽D跌0.017-0.001-5.556%0.0190.012HKD167,607,784
24934恒指摩通四乙沽C跌0.047-0.001-2.083%0.0480.040HKD219,095,812
26020恒指瑞銀五二購B跌0.105-0.001-0.943%0.1180.104HKD201,406,068
26033恒指摩通五二購C跌0.104-0.001-0.952%0.1170.103HKD155,456,898
26504恒指摩通五一沽C跌0.057-0.001-1.724%0.0580.050HKD108,110,946
17094恒指摩通五三沽A不變0.0260.0000.000%0.0260.023HKD131,837,514
22824恒指瑞銀四乙購A不變0.1010.0000.000%0.1170.099HKD105,926,090
24736恒指法興四十沽D不變0.0140.0000.000%0.0140.011HKD189,661,954
25007恒指匯豐四乙沽C不變0.0420.0000.000%0.0430.036HKD177,212,734
25044恒指瑞銀四乙沽C不變0.0440.0000.000%0.0450.037HKD232,528,124
17118恒指瑞銀五三沽A升0.025+0.001+4.167%0.0250.021HKD210,726,470
27431美團瑞銀五九沽B升0.106+0.008+8.163%0.1080.092HKD68,283,555
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
50099恒指摩通七九牛A升0.084+0.001+1.205%0.1000.082HKD661,498,470
50086恒指瑞銀七八牛Q跌0.083-0.001-1.190%0.1010.082HKD407,688,870
50074恒指摩利八六牛H不變0.0820.0000.000%0.1000.081HKD400,620,120
50050恒指法興七七牛8不變0.0840.0000.000%0.1020.083HKD392,427,040
69903恒指摩利八五牛B升0.086+0.003+3.614%0.1020.083HKD247,135,670
69348恒指信證五四熊H跌0.039-0.001-2.500%0.0420.022HKD166,856,560
69872恒指信證七八牛E升0.093+0.001+1.087%0.1100.092HKD153,055,200
50010恒指華泰六九牛X不變0.0840.0000.000%0.1020.082HKD141,305,400
69949恒指瑞銀七七牛O跌0.095-0.001-1.042%0.1130.094HKD139,822,115
69769恒指瑞銀七八牛M升0.097+0.002+2.105%0.1140.096HKD139,431,920
69790恒指摩通七七牛A升0.098+0.001+1.031%0.1140.096HKD129,733,820
69895恒指花旗七九牛A不變0.0870.0000.000%0.1060.086HKD111,445,155
69902恒指摩利八五牛A升0.090+0.001+1.124%0.1080.090HKD110,561,925
50022恒指匯豐五四牛A不變0.0970.0000.000%0.1170.096HKD105,809,280
69546恒指摩通七七牛D升0.112+0.001+0.901%0.1260.111HKD105,024,868
69879恒指匯豐七七牛M升0.097+0.001+1.042%0.1150.095HKD102,328,640
69995恒指摩通七八牛A不變0.0830.0000.000%0.1000.081HKD91,005,545
69618恒指法興七八牛2不變0.1200.0000.000%0.1350.119HKD89,292,038
69603恒指瑞銀七七牛J升0.110+0.001+0.917%0.1270.108HKD88,739,230
67179恒指信證六甲牛C升0.145+0.002+1.399%0.1590.145HKD81,661,404
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/09/2024 17:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老