| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 28428 | 小米國君六九購Ａ |  | 0.073 | -0.027 | -27.000% | 0.092 | 0.071 | HKD | 60,964,321 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.063 | -0.021 | -25.000% | 0.083 | 0.061 | HKD | 55,486,694 |
| 26480 | 阿里摩通六八購Ｆ | | 0.062 | -0.020 | -24.390% | 0.080 | 0.059 | HKD | 65,973,082 |
| 23979 | 恒指摩通六六購Ａ | | 0.031 | -0.019 | -38.000% | 0.050 | 0.029 | HKD | 130,407,154 |
| 24012 | 恒指瑞銀六六購Ａ | | 0.030 | -0.018 | -37.500% | 0.042 | 0.028 | HKD | 42,537,140 |
| 26498 | 阿里法興六八購Ｅ | | 0.061 | -0.018 | -22.785% | 0.074 | 0.057 | HKD | 50,521,138 |
| 27279 | 阿里國君六九購Ｃ | | 0.061 | -0.017 | -21.795% | 0.074 | 0.058 | HKD | 71,689,068 |
| 26879 | 小米摩通六八購Ｄ | | 0.045 | -0.016 | -26.230% | 0.056 | 0.044 | HKD | 33,686,304 |
| 26361 | 恒指摩通六八購Ｂ | | 0.045 | -0.014 | -23.729% | 0.055 | 0.043 | HKD | 116,776,694 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.041 | -0.012 | -22.642% | 0.050 | 0.038 | HKD | 91,418,108 |
| 25687 | 美團摩通六十購Ａ | | 0.050 | -0.010 | -16.667% | 0.060 | 0.048 | HKD | 33,888,134 |
| 13039 | 小米摩通六乙購Ａ | | 0.046 | -0.008 | -14.815% | 0.054 | 0.044 | HKD | 45,593,156 |
| 28101 | 騰訊國君六九購Ｃ | | 0.069 | -0.002 | -2.817% | 0.076 | 0.061 | HKD | 97,544,630 |
| 26875 | 騰訊瑞銀六九購Ｂ |  | 0.044 | 0.000 | 0.000% | 0.049 | 0.043 | HKD | 30,862,066 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.060 | 0.000 | 0.000% | 0.068 | 0.058 | HKD | 46,198,142 |
| 27966 | 騰訊法興六九購Ｄ | | 0.059 | 0.000 | 0.000% | 0.069 | 0.057 | HKD | 62,017,794 |
| 27432 | 騰訊摩通六九購Ｃ |  | 0.040 | +0.001 | +2.564% | 0.043 | 0.039 | HKD | 59,057,956 |
| 11149 | 納指摩通六乙沽Ａ | | 0.076 | +0.003 | +4.110% | 0.078 | 0.073 | HKD | 37,636,030 |
| 27923 | 恒指瑞銀六九沽Ｃ | | 0.072 | +0.009 | +14.286% | 0.073 | 0.064 | HKD | 78,293,566 |
| 26359 | 恒指摩通六八沽Ｂ | | 0.079 | +0.011 | +16.176% | 0.082 | 0.069 | HKD | 118,241,352 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 53662 | 恒指摩通八十牛Ｐ | | 0.010 | -0.043 | -81.132% | 0.048 | 0.010 | HKD | 307,596,446 |
| 56751 | 恒指國君八九牛Ｃ | | 0.010 | -0.007 | -41.176% | 0.012 | 0.010 | HKD | 301,292,860 |
| 56790 | 恒指中銀八九牛Ｍ | | 0.010 | -0.008 | -44.444% | HKD | 221,598,120 | ||
| 54558 | 恒指法興八九牛Ｊ | | 0.010 | -0.031 | -75.610% | 0.034 | 0.010 | HKD | 209,100,342 |
| 56628 | 恒指國君八甲熊Ｄ | | 0.113 | +0.043 | +61.429% | 0.122 | 0.080 | HKD | 196,609,745 |
| 54397 | 恒指摩利八甲牛Ｌ | | 0.010 | -0.037 | -78.723% | 0.039 | 0.010 | HKD | 195,282,626 |
| 56034 | 恒指摩通八十牛Ｏ | | 0.010 | -0.036 | -78.261% | 0.039 | 0.010 | HKD | 186,870,137 |
| 56606 | 恒指國君八九牛Ａ | | 0.010 | -0.042 | -80.769% | 0.043 | 0.010 | HKD | 186,759,630 |
| 56065 | 恒指摩通八十牛Ｓ | | 0.010 | -0.022 | -68.750% | 0.021 | 0.010 | HKD | 163,237,963 |
| 56797 | 恒指中銀八四熊Ｖ | | 0.104 | +0.041 | +65.079% | 0.114 | 0.063 | HKD | 159,658,570 |
| 55531 | 恒指國君八十牛Ｕ | | 0.010 | -0.033 | -76.744% | 0.035 | 0.010 | HKD | 154,109,650 |
| 55087 | 恒指信證八十牛Ｇ | | 0.010 | -0.028 | -73.684% | 0.029 | 0.010 | HKD | 150,038,897 |
| 55355 | 恒指信證八八牛１ | | 0.010 | -0.034 | -77.273% | 0.035 | 0.010 | HKD | 145,073,207 |
| 55931 | 恒指瑞銀八七牛Ｐ | | 0.010 | -0.020 | -66.667% | 0.024 | 0.010 | HKD | 139,604,030 |
| 55733 | 恒指匯豐八九牛Ｐ | | 0.010 | -0.033 | -76.744% | 0.034 | 0.010 | HKD | 138,390,820 |
| 55527 | 恒指國君八十牛Ｔ | | 0.010 | -0.016 | -61.538% | 0.015 | 0.010 | HKD | 137,934,660 |
| 54892 | 恒指國君八十牛Ｋ | | 0.026 | -0.035 | -57.377% | 0.055 | 0.012 | HKD | 132,878,178 |
| 55532 | 恒指國君八甲熊９ | | 0.126 | +0.039 | +44.828% | 0.136 | 0.096 | HKD | 113,738,947 |
| 65928 | 恒指摩通八十熊２ | | 0.134 | +0.043 | +47.253% | 0.143 | 0.091 | HKD | 112,565,146 |
| 55714 | 恒指匯豐八九牛Ｎ | | 0.010 | -0.019 | -65.517% | 0.024 | 0.010 | HKD | 109,501,817 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
