| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13039 | 小米摩通六乙購Ａ |  | 0.054 | +0.004 | +8.000% | 0.056 | 0.049 | HKD | 29,966,902 |
| 23955 | 恒指摩通六六沽Ａ | | 0.032 | +0.004 | +14.286% | 0.033 | 0.029 | HKD | 75,651,370 |
| 23956 | 恒指摩通六六沽Ｂ | | 0.042 | +0.006 | +16.667% | 0.043 | 0.039 | HKD | 146,302,704 |
| 23979 | 恒指摩通六六購Ａ |  | 0.056 | -0.010 | -15.152% | 0.058 | 0.049 | HKD | 131,676,052 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.036 | +0.003 | +9.091% | 0.036 | 0.033 | HKD | 121,054,748 |
| 26361 | 恒指摩通六八購Ｂ | | 0.061 | -0.006 | -8.955% | 0.061 | 0.055 | HKD | 100,639,698 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.054 | -0.005 | -8.475% | 0.054 | 0.049 | HKD | 96,111,716 |
| 26480 | 阿里摩通六八購Ｆ | | 0.100 | -0.005 | -4.762% | 0.105 | 0.094 | HKD | 42,382,836 |
| 26498 | 阿里法興六八購Ｅ | | 0.095 | -0.005 | -5.000% | 0.096 | 0.090 | HKD | 27,786,942 |
| 27125 | 阿里瑞銀六九沽Ｃ | | 0.079 | +0.002 | +2.597% | 0.083 | 0.077 | HKD | 37,422,066 |
| 27240 | 美團瑞銀六乙沽Ｂ | | 0.110 | -0.001 | -0.901% | 0.113 | 0.110 | HKD | 26,732,415 |
| 27279 | 阿里國君六九購Ｃ | | 0.101 | -0.003 | -2.885% | 0.103 | 0.093 | HKD | 34,111,279 |
| 27530 | 騰訊國君六九購Ｂ | | 0.094 | -0.007 | -6.931% | 0.101 | 0.082 | HKD | 91,575,458 |
| 27555 | 騰訊摩通六九購Ｄ | | 0.105 | +0.006 | +6.061% | 0.105 | 0.079 | HKD | 33,541,960 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.085 | -0.012 | -12.371% | 0.087 | 0.080 | HKD | 31,666,712 |
| 27895 | 騰訊摩通六九購Ｆ | | 0.091 | -0.010 | -9.901% | 0.092 | 0.087 | HKD | 34,860,432 |
| 27966 | 騰訊法興六九購Ｄ | | 0.081 | -0.015 | -15.625% | 0.086 | 0.076 | HKD | 33,198,410 |
| 28190 | 騰訊法興六九購Ｅ | | 0.092 | -0.005 | -5.155% | 0.106 | 0.083 | HKD | 40,152,656 |
| 28322 | 阿里國君六九購Ｅ | | 0.150 | -0.008 | -5.063% | 0.150 | 0.144 | HKD | 30,114,266 |
| 28428 | 小米國君六九購Ａ | | 0.104 | +0.008 | +8.333% | 0.110 | 0.093 | HKD | 33,010,701 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 53588 | 恒指摩通八九牛Ｏ | | 0.026 | -0.023 | -46.939% | 0.034 | 0.010 | HKD | 1,069,581,150 |
| 54293 | 恒指法興八九牛Ｇ | | 0.028 | -0.017 | -37.778% | 0.032 | 0.010 | HKD | 1,056,043,940 |
| 53767 | 恒指摩利八九牛Ｕ | | 0.025 | -0.022 | -46.809% | 0.031 | 0.010 | HKD | 510,097,200 |
| 53444 | 恒指中銀八九牛Ｚ | | 0.036 | -0.024 | -40.000% | 0.042 | 0.026 | HKD | 427,118,940 |
| 53938 | 恒指瑞銀八十牛Ｎ | | 0.025 | -0.022 | -46.809% | 0.031 | 0.010 | HKD | 416,731,670 |
| 54029 | 恒指匯豐八甲牛Ｑ | | 0.026 | -0.021 | -44.681% | 0.031 | 0.010 | HKD | 399,953,570 |
| 68775 | 恒指信證九三牛Ｃ | | 0.071 | -0.021 | -22.826% | 0.074 | 0.059 | HKD | 232,517,185 |
| 53778 | 恒指摩利八甲牛Ｉ | | 0.020 | -0.015 | -42.857% | 0.026 | 0.016 | HKD | 188,412,020 |
| 53114 | 恒指匯豐八九牛６ | | 0.071 | -0.023 | -24.468% | 0.077 | 0.061 | HKD | 185,614,225 |
| 65920 | 恒指摩通八十熊Ｇ | | 0.068 | +0.029 | +74.359% | 0.082 | 0.062 | HKD | 175,376,312 |
| 68525 | 恒指中銀八九牛Ｙ | | 0.076 | -0.021 | -21.649% | HKD | 171,388,050 | ||
| 57076 | 恒指法興九四熊Ｈ | | 0.061 | +0.026 | +74.286% | 0.076 | 0.050 | HKD | 166,310,536 |
| 53149 | 恒指摩通八乙牛Ａ | | 0.062 | -0.022 | -26.190% | 0.069 | 0.051 | HKD | 129,916,795 |
| 62489 | 恒指摩通八甲牛Ｖ | | 0.075 | -0.023 | -23.469% | 0.081 | 0.065 | HKD | 117,579,296 |
| 62750 | 恒指法興八九牛Ｉ | | 0.083 | -0.022 | -20.952% | 0.088 | 0.073 | HKD | 113,565,102 |
| 53038 | 恒指星展八九牛Ｏ | | 0.043 | -0.012 | -21.818% | 0.045 | 0.037 | HKD | 110,607,265 |
| 65581 | 恒指瑞銀八乙牛６ | | 0.075 | -0.021 | -21.875% | 0.080 | 0.064 | HKD | 106,205,148 |
| 59535 | 恒指瑞銀八十熊Ｇ | | 0.063 | +0.026 | +70.270% | 0.077 | 0.057 | HKD | 105,800,046 |
| 55414 | 恒指摩利八二熊８ | | 0.032 | +0.013 | +68.421% | 0.039 | 0.030 | HKD | 103,449,334 |
| 53083 | 恒指國君八十牛Ｚ | | 0.089 | -0.020 | -18.349% | 0.090 | 0.080 | HKD | 103,094,840 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
