| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49776 | 標指法興六三牛Ａ | 0.111 | +0.002 | +1.835% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 標指摩利六三牛Ａ | 0.157 | 0.000 | 0.000% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | 標指摩通六三牛Ａ | 0.116 | +0.005 | +4.505% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 標指法興六三牛Ｂ | 0.094 | +0.002 | +2.174% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | 標指摩利六三牛Ｂ | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | 標指法興六三牛Ｃ | 0.077 | +0.001 | +1.316% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 標指摩通六六牛Ａ | 0.070 | +0.005 | +7.692% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 標指摩通六六牛Ｂ | 0.189 | +0.005 | +2.717% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | 標指法興六六牛Ｂ | 0.049 | +0.003 | +6.522% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49958 | 標指摩利六六牛Ａ | 0.034 | +0.007 | +25.926% | 6,650.000 | 6,700.000 | 18/06/2026 |
| 49981 | 標指摩通六九牛Ａ | 0.143 | +0.005 | +3.623% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | 標指法興六九牛Ａ | 0.091 | +0.005 | +5.814% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | 標指法興六九牛Ｂ | 0.122 | +0.001 | +0.826% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | 標指摩利六九牛Ａ | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49777 | 標指法興八乙熊Ｈ | 0.059 | -0.005 | -7.813% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 標指摩通八乙熊Ｅ | 0.058 | -0.004 | -6.452% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 標指法興八乙熊Ｉ | 0.082 | -0.004 | -4.651% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 標指法興八乙熊Ｋ | 0.049 | -0.004 | -7.547% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 標指法興八乙熊Ｌ | 0.073 | -0.001 | -1.351% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 標指摩利七乙熊Ｃ | 0.048 | -0.004 | -7.692% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 標指摩通八乙熊Ｆ | 0.081 | -0.005 | -5.814% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 標指摩通八乙熊Ｇ | 0.104 | -0.005 | -4.587% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 標指法興八乙熊Ｍ | 0.094 | -0.004 | -4.082% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 標指法興八乙熊Ｎ | 0.108 | -0.001 | -0.917% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 標指法興八乙熊Ｏ | 0.120 | -0.001 | -0.826% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 標指摩利八乙熊Ａ | 0.094 | -0.003 | -3.093% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 標指摩通八乙熊Ｉ | 0.036 | -0.004 | -10.000% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盤價 
0.087 -0.004 (-4.396%) 
