23074 騰訊麥銀零三沽G (認沽證)
即時 按盤價 升0.275 +0.050 (+22.222%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.053-0.013-19.697%297.380299.88008/10/2020
52652騰訊海通零一牛K0.188-0.056-22.951%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.305-0.060-16.438%292.200295.00030/12/2019
52860騰訊海通零二牛B0.265-0.060-18.462%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.244-0.071-22.540%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.183-0.062-25.306%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.280-0.070-20.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.180-0.065-26.531%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.171-0.071-29.339%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.320-0.065-16.883%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.024-0.013-35.135%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.046-0.014-23.333%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.070-0.022-23.913%287.980290.88031/12/2019
53881騰訊海通零二牛E0.165-0.074-30.962%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.290-0.060-17.143%293.800296.80012/12/2019
53894騰訊法興零二牛C0.128-0.066-34.021%309.200312.00012/02/2020
53910騰訊法興零二牛D0.223-0.067-23.103%300.200303.00027/02/2020
53911騰訊法興零三牛B0.360-0.070-16.279%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.087-0.013-13.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.177-0.070-28.340%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.113-0.061-35.057%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.112-0.007-5.882%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.117-0.013-10.000%265.480267.98015/06/2020
54555騰訊海通零二牛H0.460-0.060-11.538%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.104-0.066-38.824%311.680314.18002/12/2019
54706騰訊法興零二牛I0.105-0.067-38.953%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.201-0.069-25.556%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.270-0.075-21.739%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.191-0.064-25.098%303.680306.18004/12/2019
54778騰訊法興零三牛E0.142-0.064-31.068%308.200311.00013/03/2020
54794騰訊法興零三牛F0.335-0.070-17.284%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.320-0.075-18.987%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.360-0.065-15.294%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.445-0.065-12.745%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.125-0.012-8.759%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.101-0.067-39.881%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.192-0.058-23.200%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.305-0.080-20.779%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.410-0.065-13.684%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.107-0.061-36.310%311.400314.40024/02/2020
54885騰訊法興零三牛G0.200-0.065-24.528%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.124-0.066-34.737%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.056-0.013-18.841%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.169-0.063-27.155%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.114-0.062-35.227%310.300312.80008/04/2020
55022騰訊海通零二牛K0.227-0.053-18.929%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.181-0.066-26.721%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.062-0.013-17.333%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.780-0.070-8.235%247.300250.10024/04/2020
56825騰訊法興零三牛O0.260-0.075-22.388%297.200300.00026/03/2020
56826騰訊法興零四牛A0.590-0.060-9.231%267.200270.00028/04/2020
56827騰訊法興零四牛B0.425-0.065-13.265%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.213-0.067-23.929%301.680304.18013/01/2020
57498騰訊法興零四牛D0.125-0.060-32.432%310.200313.00003/04/2020
57537騰訊法興零三牛S0.480-0.060-11.111%277.200280.00031/03/2020
57545騰訊法興零四牛E0.290-0.075-20.548%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.034-0.012-26.087%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.052-0.014-21.212%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.405-0.060-12.903%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.073-0.013-15.116%287.400290.20009/04/2020
57862騰訊法興零四牛F0.152-0.065-29.954%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.415-0.070-14.433%281.680284.18030/12/2019
57941騰訊海通零三牛J0.325-0.065-16.667%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.247-0.063-20.323%298.380300.88016/04/2020
58053騰訊法興零三牛V0.175-0.070-28.571%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.063-0.013-17.105%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.083-0.013-13.542%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.045-0.013-22.414%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.480-0.070-12.727%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.290-0.065-18.310%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.077-0.014-15.385%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.041-0.013-24.074%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.295-0.065-18.056%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.255-0.060-19.048%297.680300.18031/12/2019
60164騰訊高盛九乙牛R0.335-0.065-16.250%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.151-0.055-26.699%308.080310.88028/11/2019
61149騰訊滙豐零一牛A0.029-0.012-29.268%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.042-0.011-20.755%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.030-0.013-30.233%307.680310.18027/02/2020
62003騰訊中銀九甲牛G0.052-0.012-18.750%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.050-0.011-18.033%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.030-0.012-28.571%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.047-0.012-20.339%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.295-0.065-18.056%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.057-0.012-17.391%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.355-0.070-16.471%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.054-0.012-18.182%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.111-0.011-9.016%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.085-0.014-14.141%281.180283.68029/06/2020
63356騰訊法興零五牛A0.385-0.070-15.385%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.062-0.065-51.181%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.104-0.013-11.111%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.066-0.068-50.746%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.082-0.014-14.583%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.167-0.069-29.237%306.200309.00029/04/2020
63719騰訊法興零五牛B0.530-0.060-10.169%272.200275.00029/05/2020
63767騰訊瑞信零一牛J0.036-0.012-25.000%305.880308.68030/01/2020
63784騰訊高盛零一牛M0.044-0.080-64.516%315.680318.18031/01/2020
63815騰訊滙豐零八牛A0.137-0.013-8.667%257.480259.98003/08/2020
64002騰訊法興零四牛J0.050-0.081-61.832%315.200318.00029/04/2020
64083騰訊滙豐零四牛N0.070-0.013-15.663%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.039-0.013-25.000%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.079-0.073-48.026%313.300316.10007/08/2020
64328騰訊摩通零四牛R0.0990.0000.000%318.400321.20009/04/2020
64391騰訊瑞信零二牛F0.074-0.012-13.953%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.096-0.012-11.111%278.080280.88027/02/2020
64545騰訊法興零四牛K0.010-0.070-87.500%319.000321.80029/04/2020
64581騰訊高盛零二牛G0.0830.0000.000%319.490321.99004/02/2020
64625騰訊法興九甲牛C0.760-0.060-7.317%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.660-0.060-8.333%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.034-0.011-24.444%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.067-0.013-16.250%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.203-0.062-23.396%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.0300.0000.000%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.092-0.014-13.208%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.250-0.065-20.635%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.075-0.014-15.730%285.480287.98002/03/2020
64903騰訊法興零二牛Q0.0990.0000.000%318.200321.00028/02/2020
64949騰訊瑞銀九甲牛J0.039-0.013-25.000%302.000305.00027/11/2019
64986騰訊法興零七牛A0.146-0.014-8.750%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.085-0.071-45.513%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.086-0.062-41.892%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.023-0.009-28.125%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.140-0.051-26.702%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.161-0.058-26.484%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.244-0.056-18.667%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.074-0.012-13.953%286.800290.00019/12/2019
65281騰訊法興零四牛L0.209-0.071-25.357%302.200305.00027/04/2020
65282騰訊法興零四牛M0.080-0.066-45.205%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.082-0.066-44.595%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.104-0.056-35.000%312.200315.00024/02/2020
65407騰訊海通零三牛O0.061-0.068-52.713%315.400318.40018/03/2020
65484騰訊瑞信零一牛K0.060-0.015-20.000%293.080295.88030/01/2020
65488騰訊摩通零四牛S0.012-0.015-55.556%315.400318.20017/04/2020
65489騰訊瑞信零一牛L0.084-0.012-12.500%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.116-0.012-9.375%268.080270.88027/02/2020
65617騰訊法興零三牛J0.1110.0000.000%317.200320.00027/03/2020
65633騰訊法興九甲牛E0.380-0.060-13.636%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.110-0.015-12.000%267.000270.00002/12/2019
65699騰訊高盛零二牛I0.1050.0000.000%317.680320.18010/02/2020
65707騰訊滙豐九乙牛E0.065-0.013-16.667%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.079-0.013-14.130%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.097-0.014-12.613%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.410-0.060-12.766%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.094-0.013-12.150%275.400278.20010/01/2020
66208騰訊滙豐零四牛O0.0950.0000.000%319.180321.68014/04/2020
66265騰訊法巴零甲牛E0.1150.0000.000%317.500320.00027/11/2020
66383騰訊摩通零四牛U0.021-0.011-34.375%312.400315.20017/04/2020
66505騰訊瑞銀零四牛C0.0200.0000.000%317.500320.00022/04/2020
66630騰訊瑞銀九甲牛K0.062-0.011-15.068%292.000295.00018/11/2019
66929騰訊麥銀零三牛M0.0230.0000.000%317.980320.88031/03/2020
66999騰訊中銀零三牛A0.1070.0000.000%317.200320.00009/03/2020
67103騰訊東亞零七牛B0.0530.0000.000%322.000325.00028/07/2020
67367騰訊高盛零二牛L0.0650.0000.000%321.680324.18012/02/2020
67614騰訊海通零三牛R0.0890.0000.000%319.400322.40018/03/2020
67666騰訊摩通零五牛B0.0140.0000.000%321.400324.20015/05/2020
67751騰訊滙豐零四牛Q0.0000.000%331.480333.98023/04/2020
67950騰訊摩通零三牛M0.0000.000%327.400330.20013/03/2020
68057騰訊高盛九乙牛L0.760-0.070-8.434%247.680250.18030/12/2019
68109騰訊法興零二牛R0.0000.000%331.000333.80028/02/2020
68112騰訊法興零四牛O0.0000.000%326.200329.00029/04/2020
68179騰訊瑞信九乙牛B0.255-0.055-17.742%297.880300.68013/12/2019
68243騰訊瑞通零十牛C0.0000.000%320.300323.10009/10/2020
68532騰訊法興零三牛N0.0000.000%328.000330.80004/03/2020
68560騰訊法興零四牛P0.0000.000%322.200325.00029/04/2020
68596騰訊高盛零二牛M0.0000.000%323.680326.18017/02/2020
68693騰訊海通零七牛A0.0000.000%323.400326.40008/07/2020
69068騰訊法興零三牛P0.0000.000%324.200327.00031/03/2020
69098騰訊法興零四牛Q0.0000.000%321.200324.00029/04/2020
69340騰訊中銀九乙牛G0.134-0.062-31.633%307.200310.00020/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.650+0.080+14.035%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.700+0.080+12.903%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.750+0.080+11.940%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.110+0.020+22.222%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.126+0.007+5.882%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.131+0.005+3.968%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.800+0.080+11.111%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.580+0.080+16.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.158+0.013+8.966%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.570+0.060+11.765%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.167+0.019+12.838%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.187+0.019+11.310%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.550+0.055+11.111%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.175+0.014+8.696%408.600405.80009/04/2020
51869騰訊法興零二熊W0.560+0.070+14.286%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.520+0.055+11.828%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.570+0.060+11.765%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.116+0.011+10.476%378.600375.80014/02/2020
51973騰訊海通零三熊P0.620+0.070+12.727%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.620+0.070+12.727%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.730+0.070+10.606%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.830+0.060+7.792%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.580+0.040+7.407%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.600+0.080+15.385%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.550+0.065+13.402%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.116+0.012+11.538%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.550+0.055+11.111%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.147+0.014+10.526%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.110+0.012+12.245%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.510+0.065+14.607%371.800369.00030/01/2020
52203騰訊法興零三熊H0.540+0.065+13.684%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.530+0.060+12.766%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.510+0.065+14.607%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.480+0.065+15.663%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.084+0.009+12.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.465+0.065+16.250%367.800365.00028/02/2020
52346騰訊法興零一熊A0.390+0.060+18.182%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.420+0.070+20.000%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.530+0.055+11.579%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.630+0.060+10.526%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.390+0.055+16.418%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.089+0.012+15.584%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.102+0.014+15.909%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.465+0.060+14.815%364.800361.80025/03/2020
52439騰訊海通零三熊R0.560+0.060+12.000%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.400+0.070+21.212%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.485+0.060+14.118%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.450+0.060+15.385%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.400+0.080+25.000%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.335+0.055+19.643%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.485+0.050+11.494%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.450+0.065+16.883%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.415+0.065+18.571%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.370+0.060+19.355%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.430+0.070+19.444%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.355+0.060+20.339%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.087+0.013+17.568%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.350+0.055+18.644%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.084+0.012+16.667%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.072+0.012+20.000%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.082+0.012+17.143%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.094+0.012+14.634%367.600364.80014/02/2020
52657騰訊海通零四熊H0.390+0.065+20.000%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.385+0.050+14.925%359.380356.88016/03/2020
52867騰訊海通零四熊J0.430+0.060+16.216%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.480+0.070+17.073%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.345+0.050+16.949%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.445+0.070+18.667%363.380360.88030/01/2020
53156騰訊法興零一熊H0.350+0.060+20.690%355.800353.00030/01/2020
53157騰訊法興零二熊B0.445+0.065+17.105%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.076+0.014+22.581%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.102+0.014+15.909%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.088+0.012+15.789%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.101+0.012+13.483%373.780370.88030/01/2020
53270騰訊法興零二熊D0.400+0.050+14.286%360.800358.00027/02/2020
53271騰訊法興零二熊E0.520+0.060+13.043%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.370+0.070+23.333%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.101+0.010+10.989%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.385+0.085+28.333%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.480+0.045+10.345%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.157+0.011+7.534%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.300+0.062+26.050%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.290+0.054+22.881%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.295+0.054+22.407%349.600346.80021/02/2020
55882騰訊法興零四熊N0.320+0.060+23.077%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.138+0.012+9.524%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.320+0.055+20.755%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.510+0.060+13.333%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.425+0.055+14.865%363.100360.60002/03/2020
55966騰訊法興零三熊R0.280+0.055+24.444%349.000346.20030/03/2020
55973騰訊法興零四熊O0.355+0.055+18.333%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.340+0.065+23.636%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.320+0.060+23.077%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.305+0.056+22.490%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.265+0.056+26.794%346.500344.00019/02/2020
56161騰訊法興零三熊S0.247+0.057+30.000%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.066+0.012+22.222%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.270+0.048+21.622%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.325+0.065+25.000%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.249+0.047+23.267%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.265+0.051+23.832%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.064+0.010+18.519%352.600349.80021/02/2020
56310騰訊法興零三熊T0.260+0.054+26.214%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.260+0.058+28.713%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.250+0.051+25.628%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.213+0.057+36.538%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.340+0.065+23.636%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.240+0.058+31.868%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.046+0.010+27.778%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.053+0.011+26.190%346.180343.38028/04/2020
56441騰訊法興零四熊P0.215+0.059+37.821%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.208+0.055+35.948%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.213+0.054+33.962%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.204+0.046+29.114%341.500339.00030/12/2020
56514騰訊海通零四熊R0.285+0.064+28.959%345.800342.80015/04/2020
56531騰訊法興零三熊U0.196+0.060+44.118%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.206+0.052+33.766%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.183+0.060+48.780%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.192+0.054+39.130%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.241+0.059+32.418%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.224+0.054+31.765%343.200340.40008/04/2020
56702騰訊法興零三熊V0.183+0.054+41.860%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.182+0.050+37.879%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.041+0.006+17.143%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.215+0.055+34.375%342.500340.00015/04/2020
56862騰訊海通零三熊E0.305+0.055+22.000%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.275+0.061+28.505%347.800345.00014/02/2020
57189騰訊法巴九甲熊G1.060+0.060+6.000%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.760+0.080+11.765%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.305+0.010+3.390%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.890+0.050+5.952%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.590+0.070+13.462%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.820+0.070+9.333%401.800399.00028/11/2019
57956騰訊法興零四熊A1.590+0.080+5.298%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.780+0.060+8.333%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.191+0.014+7.910%413.200410.00020/11/2019
58308騰訊東亞九乙熊D0.173+0.013+8.125%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.120+0.060+5.660%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.260+0.011+4.418%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.250+0.006+2.459%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.207+0.012+6.154%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.227+0.012+5.581%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.189+0.012+6.780%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.242+0.012+5.217%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.171+0.014+8.917%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.760+0.060+8.571%394.880392.88030/12/2019
58726騰訊海通九甲熊M1.140+0.060+5.556%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.190+0.060+5.310%437.600434.60018/11/2019
59065騰訊瑞信九乙熊O0.181+0.012+7.101%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.790+0.060+8.219%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.700+0.060+9.375%389.200386.20020/12/2019
59349騰訊法興九甲熊Q1.070+0.080+8.081%425.800423.00028/11/2019
59580騰訊法興九甲熊O1.190+0.080+7.207%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.730+0.070+10.606%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.176+0.012+7.317%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.570+0.075+15.152%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.680+0.050+7.937%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.127+0.010+8.547%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.137+0.012+9.600%388.000385.00022/11/2019
60232騰訊瑞銀九甲熊E0.123+0.011+9.821%381.000378.00018/11/2019
60337騰訊法興零一熊D0.650+0.080+14.035%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.640+0.060+10.345%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.740+0.060+8.824%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.690+0.060+9.524%388.000385.00013/12/2019
60941騰訊瑞銀零三熊A0.074+0.014+23.333%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.640+0.090+16.364%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.670+0.060+9.836%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.142+0.012+9.231%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.830+0.080+10.667%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.200+0.012+6.383%419.380416.88018/11/2019
62393騰訊瑞通九乙熊D0.260+0.005+1.961%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.207+0.012+6.154%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.730+0.060+8.955%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.740+0.070+10.448%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.250+0.012+5.042%443.200440.00018/11/2019
63269騰訊瑞銀九甲熊C0.147+0.012+8.889%393.000390.00020/11/2019
63358騰訊法巴九甲熊D0.960+0.050+5.495%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.226+0.012+5.607%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.275+0.010+3.774%455.380452.88016/12/2019
64275騰訊法興九乙熊O1.030+0.080+8.421%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.242+0.012+5.217%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.198+0.012+6.452%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.218+0.012+5.825%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.700+0.070+11.111%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.750+0.080+11.940%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.640+0.080+14.286%383.800381.00019/12/2019
64881騰訊摩利零乙熊A0.035+0.010+40.000%338.300335.80018/12/2020
65474騰訊法興九乙熊U1.090+0.080+7.921%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.890+0.080+9.877%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.208+0.012+6.122%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.248+0.012+5.085%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.217+0.012+5.854%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.830+0.060+7.792%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.213+0.014+7.035%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.950+0.070+7.955%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.150+0.050+4.545%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.285+0.010+3.636%463.680460.88006/01/2020
66942騰訊滙豐零四熊L0.154+0.039+33.913%335.380332.88014/04/2020
67003騰訊中銀零三熊A0.227+0.052+29.714%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.950+0.080+9.195%412.900409.90022/11/2019
67108騰訊東亞零七熊B0.167+0.056+50.450%337.010334.01028/07/2020
67460騰訊摩利零七熊B0.1700.0000.000%337.100334.60002/07/2020
67622騰訊海通零三熊C0.198+0.058+41.429%337.800334.80023/03/2020
67688騰訊法興九甲熊A0.890+0.090+11.250%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.169+0.012+7.643%402.680399.88028/11/2019
67949騰訊中銀九甲熊D0.250+0.012+5.042%443.200440.00018/11/2019
68136騰訊法興零四熊Y0.1490.0000.000%334.800332.00016/04/2020
68197騰訊法興零四熊Z0.7500.0000.000%397.800395.00008/04/2020
68198騰訊法興零四熊B0.6100.0000.000%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.940+0.090+10.588%412.800410.00022/11/2019
68447騰訊海通零三熊B0.0000.000%330.400327.40030/03/2020
68489騰訊法巴零乙熊H0.0000.000%337.500335.00030/12/2020
68490騰訊法巴零甲熊D0.0000.000%333.500331.00027/11/2020
68520騰訊摩通零三熊M0.0000.000%330.010327.21013/03/2020
68524騰訊摩通零三熊N0.0000.000%335.600332.80020/03/2020
68593騰訊法興九甲熊J0.810+0.070+9.459%400.800398.00028/11/2019
68594騰訊高盛零三熊C0.0000.000%334.000331.50030/03/2020
68686騰訊法興九乙熊Y0.670+0.080+13.559%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.950+0.080+9.195%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.151+0.012+8.633%392.180389.38015/11/2019
68913騰訊海通零五熊A0.0000.000%327.400323.40008/05/2020
68942騰訊瑞信零一熊E0.130+0.014+12.069%382.680379.88022/01/2020
68973騰訊瑞信零四熊G0.0000.000%336.180333.38024/04/2020
69099騰訊法興零四熊E0.0000.000%328.600325.80029/04/2020
69100騰訊法興零四熊F0.0000.000%332.800330.00029/04/2020
69159騰訊高盛零三熊D0.0000.000%325.510323.01030/03/2020
69476騰訊滙豐九甲熊G0.6900.0000.000%395.380392.88014/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2019 14:52
  即時報價更新時間為 14/11/2019 15:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱