23131 銀河花旗二十購A (認購證)
即時 按盤價 跌0.052 -0.006 (-10.345%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50019銀河瑞通一甲牛B0.044-0.010-18.519%48.38049.38026/11/2021
50044銀河瑞銀二二牛B0.090-0.007-7.216%44.20045.00028/02/2022
50150銀河法興二一牛B0.042-0.009-17.647%49.20050.00031/01/2022
50185銀河瑞信二二牛D0.0000.000%44.20045.00025/02/2022
50362銀河滙豐二四牛A0.0390.0000.000%50.08050.88029/04/2022
51006銀河法興一十牛A0.100-0.006-5.660%43.20044.00028/10/2021
51013銀河法興二七牛A0.0000.000%53.20054.00029/07/2022
51028銀河法興一乙牛A0.060-0.006-9.091%47.20048.00031/12/2021
51276銀河瑞銀二一牛A0.0000.000%53.20054.00031/01/2022
51277銀河瑞銀二三牛A0.1210.0000.000%41.20042.00028/03/2022
52931銀河高盛一七牛A0.034-0.008-19.048%49.70050.50030/07/2021
53151銀河瑞信一乙牛B0.060-0.010-14.286%47.08047.88030/12/2021
53654銀河瑞通一乙牛A0.093-0.006-6.061%44.08044.88003/12/2021
56556銀河滙豐一七牛B0.046-0.004-8.000%48.58049.38030/07/2021
64504銀河滙豐一乙牛A0.058-0.010-14.706%47.08047.88030/12/2021
64551銀河瑞銀一乙牛G0.039-0.006-13.333%49.20050.00031/12/2021
67028銀河瑞銀二二牛A0.058-0.008-12.121%47.20048.00028/02/2022
69196銀河瑞信二二牛C0.039-0.008-17.021%49.20050.00025/02/2022
69565銀河高盛二六牛A0.037-0.006-13.953%49.20050.00017/06/2022
69618銀河滙豐二三牛A0.089-0.006-6.316%44.08044.88031/03/2022
69875銀河高盛二三牛A0.087-0.008-8.421%44.20045.00017/03/2022
69997銀河海通二三牛A0.047-0.005-9.615%49.20050.00031/03/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50256銀河高盛二五熊C0.138+0.007+5.344%65.80065.00020/05/2022
50268銀河瑞通二二熊A0.116+0.009+8.411%62.98062.18028/02/2022
50319銀河瑞銀一甲熊C0.086+0.008+10.256%60.80060.00030/11/2021
51120銀河瑞信二二熊A0.0570.0000.000%57.68056.88025/02/2022
51278銀河瑞銀二二熊A0.0000.000%57.80057.00028/02/2022
51421銀河海通二三熊A0.1190.0000.000%62.80062.00031/03/2022
54044銀河法興一乙熊E0.150+0.009+6.383%66.80066.00031/12/2021
56463銀河海通一乙熊A0.270+0.005+1.887%78.80078.00031/12/2021
56607銀河瑞信一乙熊A0.218+0.006+2.830%73.68072.88030/12/2021
56974銀河法興一乙熊B0.239+0.007+3.017%75.80075.00031/12/2021
56976銀河法興一乙熊C0.295+0.020+7.273%80.80080.00031/12/2021
57845銀河瑞信一乙熊B0.255+0.005+2.000%77.68076.88030/12/2021
57968銀河瑞通一乙熊A0.255+0.005+2.000%77.48076.68030/12/2021
57970銀河瑞通一乙熊B0.305+0.005+1.667%82.48081.68017/12/2021
58087銀河瑞銀一甲熊A0.219+0.006+2.817%73.80073.00030/11/2021
58088銀河瑞銀一甲熊B0.2650.0000.000%78.80078.00030/11/2021
59540銀河瑞信一乙熊C0.177+0.007+4.118%69.68068.88030/12/2021
59695銀河滙豐一乙熊B0.2490.0000.000%76.68075.88030/12/2021
60083銀河瑞通一甲熊A0.211+0.007+3.431%72.48071.68026/11/2021
61430銀河法興一乙熊D0.189+0.009+5.000%70.80070.00031/12/2021
61927銀河瑞銀一乙熊B0.176+0.005+2.924%69.80069.00030/12/2021
62527銀河海通一甲熊A0.191+0.008+4.372%70.80070.00029/11/2021
64178銀河高盛二五熊A0.241+0.008+3.433%75.80075.00025/05/2022
64497銀河瑞銀一乙熊D0.115+0.005+4.545%63.80063.00031/12/2021
67737銀河瑞信一乙熊F0.109+0.007+6.863%62.68061.88030/12/2021
68389銀河高盛二五熊B0.188+0.007+3.867%70.80070.00025/05/2022
69044銀河瑞通一乙熊D0.162+0.009+5.882%67.48066.68017/12/2021
69404銀河瑞銀一乙熊C0.147+0.006+4.255%66.80066.00030/12/2021
69627銀河瑞信一乙熊E0.138+0.010+7.812%65.68064.88030/12/2021
69740銀河瑞信一乙熊G0.079+0.007+9.722%59.68058.88030/12/2021
69863銀河法興一乙熊F0.092+0.009+10.843%60.80060.00031/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2021 09:59
  即時報價更新時間為 29/07/2021 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招