25552 騰訊瑞銀六七沽A (認沽證)
即時 按盤價 升0.640 +0.080 (+14.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.0270.0000.000%497.800501.00012/08/2026
53672騰訊法興六十牛I0.107-0.028-20.741%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.217-0.027-11.066%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.104-0.028-21.212%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.091-0.028-23.529%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.1050.0000.000%459.500462.50023/03/2026
55457騰訊摩通六九牛30.0210.0000.000%500.800504.00011/09/2026
55961騰訊摩利六九牛C0.010-0.034-77.273%492.200495.00029/09/2026
56402騰訊法興六九牛N0.0290.0000.000%497.000500.00028/09/2026
58153騰訊匯豐六十牛C0.023-0.031-57.407%486.800490.00012/10/2026
58281騰訊法興六十牛C0.010-0.031-75.610%492.000495.00028/10/2026
58284騰訊法興六十牛D0.035-0.027-43.548%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.056-0.029-34.118%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.077-0.029-27.358%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.098-0.028-22.222%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.066-0.029-30.526%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.034-0.027-44.262%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.054-0.027-33.333%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.075-0.026-25.743%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.093-0.027-22.500%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.125-0.029-18.831%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.143-0.029-16.860%426.800430.00010/07/2026
58894騰訊法興六九牛G0.024-0.029-54.717%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.118-0.027-18.621%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.140-0.027-16.168%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.043-0.027-38.571%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.082-0.028-25.455%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.088-0.026-22.807%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.105-0.027-20.455%446.800450.00009/10/2026
59719騰訊摩通六六牛10.023-0.029-55.769%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.010-0.030-75.000%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.044-0.027-38.028%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.018-0.029-61.702%488.800492.00011/06/2026
60309騰訊摩通六六牛40.018-0.028-60.870%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.065-0.028-30.108%466.800470.00011/09/2026
61192騰訊匯豐六八牛90.0000.000%541.800545.00003/08/2026
61330騰訊瑞銀六九牛E0.0000.000%539.800543.00016/09/2026
61495騰訊摩通六十牛Z0.0000.000%545.500549.00009/10/2026
61618騰訊法興六十牛N0.0000.000%542.000545.00029/10/2026
62595騰訊摩通六八牛90.010-0.030-75.000%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.032-0.029-47.541%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.010-0.034-77.273%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.110-0.025-18.519%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.047-0.026-35.616%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.054-0.028-34.146%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.034-0.027-44.262%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.055-0.030-35.294%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.128-0.025-16.340%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.038-0.026-40.625%481.800485.00006/08/2026
63345騰訊法興六九牛I0.044-0.028-38.889%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.023-0.026-53.061%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.042-0.027-39.130%477.200480.00030/06/2026
63485騰訊法巴六六牛10.081-0.025-23.585%457.200460.00030/06/2026
63496騰訊法巴六六牛20.160-0.024-13.043%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.147-0.027-15.517%426.800430.00009/10/2026
64082騰訊法興六十牛F0.066-0.028-29.787%467.000470.00029/10/2026
64186騰訊法興六九牛A0.171-0.027-13.636%415.000418.00029/09/2026
64190騰訊法興六九牛B0.156-0.028-15.217%422.000425.00029/09/2026
64226騰訊摩通六九牛10.074-0.027-26.733%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.124-0.029-18.954%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.164-0.029-15.026%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.030-0.027-47.368%483.200486.00030/06/2026
64605騰訊法巴六六牛40.062-0.026-29.545%467.200470.00030/06/2026
64608騰訊法巴六六牛50.118-0.029-19.728%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.025-0.031-55.357%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.064-0.029-31.183%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.171-0.030-14.925%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.083-0.026-23.853%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.137-0.028-16.970%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.075-0.031-29.245%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.195-0.030-13.333%407.000410.00028/12/2026
67307騰訊法興六十牛H0.087-0.027-23.684%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.078-0.028-26.415%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.184-0.029-13.615%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.0340.0000.000%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.1590.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.071-0.031-30.392%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.0340.0000.000%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.112-0.028-20.000%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.0300.0000.000%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.044-0.030-40.541%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.098-0.024-19.672%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.0280.0000.000%496.500500.00014/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.345+0.025+7.813%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.395+0.030+8.219%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.425+0.030+7.595%741.000738.00029/12/2028
53166騰訊法興八乙熊20.460+0.035+8.235%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.285+0.030+11.765%662.800660.00008/12/2028
53454騰訊法興八乙熊40.490+0.025+5.376%778.000775.00029/12/2028
53472騰訊法興八乙熊50.570+0.040+7.547%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.490+0.020+4.255%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.241+0.022+10.046%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.211+0.020+10.471%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.219+0.022+11.168%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.305+0.025+8.929%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.540+0.030+5.882%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.290+0.025+9.434%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.270+0.023+9.312%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.250+0.023+10.132%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.285+0.020+7.547%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.270+0.020+8.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.270+0.020+8.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.280+0.025+9.804%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.196+0.022+12.644%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.290+0.020+7.407%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.205+0.022+12.022%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.510+0.020+4.082%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.260+0.026+11.111%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.195+0.020+11.429%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.260+0.019+7.884%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.255+0.021+8.974%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.204+0.024+13.333%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.420+0.030+7.692%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.460+0.025+5.747%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.400+0.025+6.667%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.470+0.025+5.618%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.500+0.015+3.093%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.440+0.035+8.642%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.209+0.023+12.366%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.425+0.025+6.250%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.320+0.025+8.475%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.239+0.025+11.682%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.189+0.023+13.855%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.230+0.023+11.111%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.206+0.023+12.568%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.231+0.023+11.058%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.255+0.020+8.511%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.255+0.020+8.511%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.375+0.025+7.143%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.395+0.020+5.333%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.245+0.022+9.865%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.176+0.022+14.286%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.480+0.025+5.495%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.430+0.025+6.173%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.330+0.025+8.197%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.390+0.020+5.405%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.239+0.022+10.138%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.226+0.021+10.244%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.540+0.030+5.882%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.137+0.021+18.103%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.175+0.021+13.636%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.162+0.021+14.894%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.450+0.025+5.882%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.185+0.020+12.121%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.129+0.022+20.561%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.475+0.030+6.742%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.160+0.022+15.942%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.170+0.021+14.094%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.131+0.020+18.018%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.144+0.021+17.073%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.155+0.026+20.155%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.161+0.021+15.000%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.170+0.021+14.094%598.000595.00029/12/2028
58381騰訊法興八乙熊70.153+0.021+15.909%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.135+0.023+20.536%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.170+0.022+14.865%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.186+0.023+14.110%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.152+0.022+16.923%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.350+0.025+7.692%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.500+0.020+4.167%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.300+0.030+11.111%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.320+0.035+12.281%683.000680.00028/12/2028
59932騰訊法興八乙熊60.335+0.030+9.836%693.000690.00029/12/2028
59933騰訊法興八乙熊80.370+0.030+8.824%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.119+0.024+25.263%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.188+0.023+13.939%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.249+0.022+9.692%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.520+0.025+5.051%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.550+0.020+3.774%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.465+0.025+5.682%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.410+0.025+6.494%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.485+0.025+5.435%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.510+0.030+6.250%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.247+0.022+9.778%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.121+0.020+19.802%568.000565.00029/12/2028
61128騰訊摩通八十熊F0.114+0.022+23.913%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.540+0.020+3.846%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.580+0.020+3.571%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.1120.0000.000%562.200559.00013/12/2028
61724騰訊法巴八一熊I0.340+0.020+6.250%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.330+0.025+8.197%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.300+0.020+7.143%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.345+0.035+11.290%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.360+0.030+9.091%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.305+0.025+8.929%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.181+0.022+13.836%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.295+0.020+7.273%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.147+0.020+15.748%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.212+0.020+10.417%621.800619.00031/07/2028
65871騰訊法興八乙熊30.290+0.035+13.725%668.000665.00028/12/2028
65906騰訊法興八乙熊10.310+0.035+12.727%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.510+0.020+4.082%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.355+0.025+7.576%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.355+0.020+5.970%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.370+0.025+7.246%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.540+0.030+5.882%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.350+0.030+9.375%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.385+0.025+6.944%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.370+0.025+7.246%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.315+0.020+6.780%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.300+0.025+9.091%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.395+0.025+6.757%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.450+0.025+5.882%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.340+0.025+7.937%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.370+0.025+7.246%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.325+0.030+10.169%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.380+0.020+5.556%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.340+0.025+7.937%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.375+0.020+5.634%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.410+0.020+5.128%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.445+0.025+5.952%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.435+0.025+6.098%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.375+0.020+5.634%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.212+0.021+10.995%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.415+0.025+6.410%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.455+0.025+5.814%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.405+0.025+6.579%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 15:18
  即時報價更新時間為 23/03/2026 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康