26464 恒指摩通九八購D (認購證)
即時 按盤價 跌0.039 -0.018 (-31.579%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50005恒指瑞信一甲牛Y0.036-0.031-46.269%27,918.00028,018.00029/11/2021
50006恒指瑞信一乙牛U0.032-0.017-34.694%27,718.00027,868.00030/12/2021
50007恒指瑞信一九牛M0.080-0.037-31.624%27,458.00027,558.00029/09/2021
50016恒指海通一十牛B0.053-0.037-41.111%27,758.00027,858.00028/10/2021
50019恒指滙豐零七牛C0.038-0.022-36.667%27,548.00027,698.00030/07/2020
50031恒指摩通一十牛K0.046-0.037-44.578%27,858.00027,958.00028/10/2021
50036恒指中銀一九牛H0.037-0.047-55.952%27,900.00028,000.00029/09/2021
50058恒指瑞信一十牛O0.035-0.037-51.389%27,968.00028,068.00028/10/2021
50059恒指瑞信一甲牛A0.042-0.031-42.466%27,818.00027,918.00029/11/2021
50060恒指瑞信一乙牛W0.040-0.017-29.825%27,558.00027,708.00030/12/2021
50067恒指法巴一甲牛G0.089-0.037-29.365%27,350.00027,450.00029/11/2021
50087恒指法興一十牛I0.036-0.039-52.000%27,948.00028,048.00028/10/2021
50089恒指法興一甲牛F0.046-0.031-40.260%27,768.00027,868.00029/11/2021
50091恒指高盛一十牛K0.045-0.038-45.783%27,868.00027,968.00028/10/2021
50094恒指高盛一甲牛B0.058-0.038-39.583%27,718.00027,818.00029/11/2021
50095恒指高盛一甲牛C0.072-0.038-34.545%27,568.00027,668.00029/11/2021
50118恒指摩通一十牛R0.048-0.037-43.529%27,828.00027,928.00028/10/2021
50119恒指摩通一乙牛H0.058-0.037-38.947%27,700.00027,800.00030/12/2021
50128恒指中銀一九牛I0.057-0.056-49.558%27,700.00027,800.00029/09/2021
50133恒指海通一乙牛G0.044-0.035-44.304%27,900.00028,000.00030/12/2021
50134恒指海通一甲牛J0.076-0.033-30.275%27,558.00027,658.00029/11/2021
50139恒指法巴一甲牛I0.082-0.038-31.667%27,450.00027,550.00029/11/2021
50140恒指法巴一甲牛J0.075-0.038-33.628%27,550.00027,650.00029/11/2021
50141恒指法巴一甲牛K0.065-0.038-36.893%27,650.00027,750.00029/11/2021
50142恒指法巴一甲牛L0.059-0.036-37.895%27,750.00027,850.00029/11/2021
50143恒指法巴一甲牛M0.050-0.037-42.529%27,850.00027,950.00029/11/2021
50144恒指法巴一甲牛N0.036-0.040-52.632%27,950.00028,050.00029/11/2021
50167恒指法興一乙牛N0.068-0.037-35.238%27,608.00027,708.00030/12/2021
50198恒指滙豐零七牛F0.048-0.021-30.435%27,348.00027,498.00030/07/2020
50200恒指中銀一九牛K0.138-0.051-26.984%27,400.00027,500.00029/09/2021
50201恒指中銀一九牛L0.082-0.043-34.400%27,600.00027,700.00029/09/2021
50209恒指瑞銀一甲牛H0.050-0.035-41.176%27,800.00027,900.00029/11/2021
50210恒指瑞銀一甲牛I0.068-0.037-35.238%27,650.00027,750.00029/11/2021
50224恒指海通一乙牛I0.044-0.036-45.000%27,858.00027,958.00030/12/2021
50225恒指海通一乙牛J0.100-0.036-26.471%27,258.00027,358.00030/12/2021
50240恒指瑞信一乙牛Y0.025-0.017-40.476%27,850.00028,000.00030/12/2021
50251恒指瑞通一一牛W0.078-0.039-33.333%27,560.00027,710.00028/01/2021
50256恒指法興一十牛M0.051-0.030-37.037%27,720.00027,820.00028/10/2021
50258恒指法興一乙牛P0.093-0.031-25.000%27,100.00027,200.00030/12/2021
50259恒指法興一乙牛Q0.035-0.030-46.154%27,930.00028,030.00030/12/2021
50276恒指法興一八牛X0.043-0.030-41.096%27,828.00027,928.00030/08/2021
50277恒指法興一九牛C0.093-0.038-29.008%27,288.00027,388.00029/09/2021
50278恒指法興一九牛D0.072-0.038-34.545%27,548.00027,648.00029/09/2021
50279恒指法興一十牛N0.079-0.039-33.051%27,448.00027,548.00028/10/2021
50288恒指高盛一甲牛F0.080-0.038-32.203%27,468.00027,568.00029/11/2021
50290恒指高盛一甲牛G0.089-0.039-30.469%27,358.00027,458.00029/11/2021
50293恒指法巴一甲牛S0.044-0.039-46.988%27,900.00028,000.00029/11/2021
50307恒指法巴一甲牛U0.044-0.039-46.988%27,900.00028,000.00029/11/2021
50311恒指中銀一九牛M0.0000.000%27,200.00027,300.00029/09/2021
50316恒指瑞銀一甲牛J0.043-0.034-44.156%27,900.00028,000.00029/11/2021
50317恒指瑞銀一甲牛K0.075-0.036-32.432%27,550.00027,650.00029/11/2021
50321恒指海通一甲牛L0.088-0.036-29.032%27,388.00027,488.00029/11/2021
50327恒指摩通一乙牛J0.038-0.037-49.333%27,958.00028,058.00030/12/2021
50328恒指摩通一乙牛K0.056-0.037-39.785%27,728.00027,828.00030/12/2021
50329恒指摩通一乙牛L0.073-0.037-33.636%27,528.00027,628.00030/12/2021
50340恒指高盛一甲牛H0.035-0.038-52.055%27,968.00028,068.00029/11/2021
50343恒指瑞通一一牛X0.060-0.039-39.394%27,760.00027,910.00028/01/2021
50352恒指法興一十牛O0.062-0.037-37.374%27,648.00027,748.00028/10/2021
50353恒指法興一乙牛S0.051-0.039-43.333%27,788.00027,888.00030/12/2021
50354恒指法興一乙牛T0.036-0.038-51.351%27,968.00028,068.00030/12/2021
50361恒指高盛一甲牛J0.0000.000%27,318.00027,418.00029/11/2021
50393恒指摩通一乙牛P0.040-0.037-48.052%27,928.00028,028.00030/12/2021
50394恒指摩通一乙牛Q0.052-0.037-41.573%27,778.00027,878.00030/12/2021
50405恒指海通一乙牛M0.080-0.071-47.020%27,958.00028,058.00030/12/2021
50447恒指法興一十牛P0.037-0.032-46.377%27,888.00027,988.00028/10/2021
50478恒指摩通一乙牛T0.044-0.037-45.679%27,878.00027,978.00030/12/2021
50479恒指摩通一乙牛U0.061-0.036-37.113%27,678.00027,778.00030/12/2021
50483恒指海通一乙牛P0.060-0.036-37.500%27,680.00027,780.00030/12/2021
50493恒指瑞通一二牛B0.096-0.038-28.358%27,360.00027,510.00025/02/2021
50506恒指法興一十牛U0.055-0.038-40.860%27,748.00027,848.00028/10/2021
50526恒指滙豐零七牛V0.023-0.022-48.889%27,848.00027,998.00030/07/2020
50718恒指海通一乙牛W0.043-0.034-44.156%27,928.00028,028.00030/12/2021
50828恒指海通一十牛M0.041-0.034-45.333%27,930.00028,030.00028/10/2021
50895恒指瑞銀一甲牛B0.049-0.030-37.975%27,888.00027,988.00029/11/2021
50896恒指瑞銀一甲牛C0.065-0.035-35.000%27,688.00027,788.00029/11/2021
50928恒指摩通一九牛J0.065-0.036-35.644%27,628.00027,728.00029/09/2021
50929恒指摩通一九牛L0.048-0.036-42.857%27,848.00027,948.00029/09/2021
50935恒指瑞信一乙牛D0.0450.0000.000%27,438.00027,588.00030/12/2021
50980恒指法興一九牛N0.041-0.037-47.436%27,918.00028,018.00029/09/2021
50982恒指法巴一乙牛N0.035-0.041-53.947%28,000.00028,100.00030/12/2021
50983恒指高盛一甲牛V0.011-0.041-78.846%28,218.00028,318.00029/11/2021
50985恒指高盛一甲牛W0.026-0.041-61.194%28,068.00028,168.00029/11/2021
50987恒指滙豐零九牛C0.013-0.023-63.889%28,048.00028,198.00029/09/2020
51002恒指瑞通一二牛H0.0000.000%27,160.00027,310.00025/02/2021
51009恒指法興一甲牛R0.031-0.039-55.714%28,008.00028,108.00029/11/2021
51010恒指法興一甲牛C0.010-0.042-80.769%28,231.00028,331.00029/11/2021
51011恒指法興一乙牛O0.025-0.039-60.938%28,108.00028,208.00030/12/2021
51018恒指法興一十牛J0.063-0.030-32.258%27,528.00027,628.00028/10/2021
51019恒指法興一十牛K0.060-0.038-38.776%27,688.00027,788.00028/10/2021
51020恒指法興一乙牛R0.047-0.037-44.048%27,868.00027,968.00030/12/2021
51025恒指摩通一九牛B0.010-0.046-82.143%28,218.00028,318.00029/09/2021
51026恒指摩通一九牛C0.020-0.039-66.102%28,158.00028,258.00029/09/2021
51027恒指摩通九十牛S0.035-0.045-56.250%28,058.00028,158.00030/10/2019
51028恒指摩通一九牛Z0.083-0.036-30.252%27,400.00027,500.00029/09/2021
51029恒指摩通一九牛D0.069-0.036-34.286%27,578.00027,678.00029/09/2021
51038恒指瑞銀一甲牛D0.018-0.034-65.385%28,200.00028,300.00029/11/2021
51039恒指瑞銀一甲牛E0.035-0.036-50.704%28,000.00028,100.00029/11/2021
51046恒指瑞銀一甲牛F0.056-0.041-42.268%27,750.00027,850.00029/11/2021
51049恒指海通一乙牛H0.015-0.037-71.154%28,230.00028,330.00030/12/2021
51050恒指海通一乙牛K0.026-0.036-58.065%28,100.00028,200.00030/12/2021
51053恒指海通一乙牛L0.037-0.035-48.611%27,980.00028,080.00030/12/2021
51054恒指海通一乙牛N0.061-0.035-36.458%27,730.00027,830.00030/12/2021
51055恒指海通一乙牛O0.088-0.036-29.032%27,420.00027,520.00030/12/2021
51060恒指瑞信一甲牛I0.010-0.037-78.723%28,208.00028,308.00029/11/2021
51061恒指瑞信一甲牛J0.033-0.035-51.471%28,058.00028,158.00029/11/2021
51083恒指滙豐零九牛D0.034-0.042-55.263%27,998.00028,098.00029/09/2020
51093恒指瑞銀一甲牛L0.033-0.042-56.000%28,050.00028,150.00029/11/2021
51099恒指摩通一乙牛F0.035-0.037-51.389%28,000.00028,100.00030/12/2021
51101恒指瑞通一二牛I0.042-0.041-49.398%27,960.00028,110.00025/02/2021
51102恒指瑞通一二牛J0.0000.000%26,960.00027,110.00025/02/2021
51108恒指法興一十牛Q0.023-0.032-58.182%28,085.00028,185.00028/10/2021
51113恒指法巴一乙牛O0.025-0.042-62.687%28,100.00028,200.00030/12/2021
51119恒指瑞信一九牛H0.027-0.032-54.237%28,085.00028,185.00029/09/2021
51124恒指海通一十牛W0.030-0.035-53.846%28,058.00028,158.00028/10/2021
51125恒指海通一十牛Q0.085-0.037-30.328%27,418.00027,518.00028/10/2021
51134恒指高盛一甲牛X0.031-0.040-56.338%28,018.00028,118.00029/11/2021
51144恒指瑞銀一甲牛N0.019-0.040-67.797%28,150.00028,250.00029/11/2021
51155恒指摩通一九牛G0.022-0.036-62.069%28,178.00028,278.00029/09/2021
51156恒指摩通一九牛H0.033-0.036-52.174%28,028.00028,128.00029/09/2021
51161恒指高盛一甲牛Z0.020-0.039-66.102%28,168.00028,268.00029/11/2021
51177恒指法興一九牛O0.031-0.038-55.072%28,048.00028,148.00029/09/2021
51178恒指法興一乙牛U0.010-0.047-82.456%28,208.00028,308.00030/12/2021
51186恒指海通一乙牛R0.037-0.074-66.667%28,200.00028,300.00030/12/2021
51187恒指海通一乙牛S0.034-0.036-51.429%28,000.00028,100.00030/12/2021
51195恒指瑞信一九牛P0.020-0.032-61.538%28,158.00028,258.00029/09/2021
51196恒指瑞信一九牛Q0.0000.000%28,018.00028,118.00029/09/2021
51199恒指法巴一乙牛P0.019-0.045-70.313%28,150.00028,250.00030/12/2021
51200恒指法巴一乙牛Q0.010-0.044-81.481%28,250.00028,350.00030/12/2021
51208恒指高盛一甲牛D0.010-0.032-76.190%28,368.00028,468.00029/11/2021
51209恒指海通一十牛U0.016-0.027-62.791%28,380.00028,480.00028/10/2021
51210恒指海通一十牛D0.024-0.036-60.000%28,130.00028,230.00028/10/2021
51219恒指摩通一九牛M0.012-0.032-72.727%28,378.00028,478.00029/09/2021
51220恒指摩通一十牛P0.026-0.036-58.065%28,128.00028,228.00028/10/2021
51221恒指摩通一十牛S0.064-0.036-36.000%27,648.00027,748.00028/10/2021
51226恒指瑞銀一甲牛G0.010-0.038-79.167%28,288.00028,388.00029/11/2021
51228恒指法巴一乙牛S0.031-0.041-56.944%28,050.00028,150.00030/12/2021
51229恒指法巴一乙牛T0.010-0.036-78.261%28,350.00028,450.00030/12/2021
51241恒指法興一十牛T0.019-0.032-62.745%28,168.00028,268.00028/10/2021
51243恒指法興一乙牛Y0.017-0.022-56.410%28,348.00028,448.00030/12/2021
51247恒指瑞信一乙牛E0.016-0.015-48.387%28,278.00028,428.00030/12/2021
51250恒指法巴一乙牛U0.0000.000%28,100.00028,200.00030/12/2021
51251恒指法巴一乙牛V0.0150.0000.000%28,200.00028,300.00030/12/2021
51252恒指法巴一乙牛W0.0000.000%28,300.00028,400.00030/12/2021
51256恒指滙豐零九牛F0.0100.0000.000%28,298.00028,398.00029/09/2020
51258恒指高盛一甲牛E0.0140.0000.000%28,432.00028,532.00029/11/2021
51259恒指高盛一十牛T0.0110.0000.000%28,268.00028,368.00028/10/2021
51260恒指高盛一十牛M0.0210.0000.000%28,118.00028,218.00028/10/2021
51261恒指法巴一乙牛X0.0160.0000.000%28,400.00028,500.00030/12/2021
51262恒指中銀一九牛X0.0300.0000.000%28,200.00028,300.00029/09/2021
51263恒指中銀一九牛Y0.0500.0000.000%28,000.00028,100.00029/09/2021
51266恒指瑞銀一甲牛P0.0180.0000.000%28,332.00028,432.00029/11/2021
51268恒指海通一乙牛T0.0000.000%28,454.00028,554.00030/12/2021
51269恒指海通一乙牛U0.0300.0000.000%28,258.00028,358.00030/12/2021
51270恒指海通一十牛E0.0000.000%27,828.00027,928.00028/10/2021
51275恒指瑞信一十牛W0.0000.000%28,408.00028,508.00028/10/2021
51276恒指瑞信一十牛E0.0000.000%28,258.00028,358.00028/10/2021
51277恒指瑞信一乙牛F0.0000.000%28,068.00028,218.00030/12/2021
51281恒指摩通一甲牛H0.0300.0000.000%28,400.00028,500.00029/11/2021
51282恒指摩通一九牛N0.0180.0000.000%28,300.00028,400.00029/09/2021
51283恒指摩通一九牛P0.0200.0000.000%28,200.00028,300.00029/09/2021
51284恒指摩通一十牛T0.0280.0000.000%28,100.00028,200.00028/10/2021
51285恒指摩通一十牛Z0.0370.0000.000%27,978.00028,078.00028/10/2021
51289恒指法巴一乙牛Y0.0000.000%28,450.00028,550.00030/12/2021
51309恒指法興一九牛P0.0120.0000.000%28,248.00028,348.00029/09/2021
51310恒指法興一九牛Q0.0130.0000.000%28,368.00028,468.00029/09/2021
51311恒指法興一甲牛D0.0220.0000.000%28,454.00028,554.00029/11/2021
51321恒指滙豐零九牛G0.0000.000%28,148.00028,298.00029/09/2020
51328恒指中銀一九牛Z0.0000.000%28,100.00028,200.00029/09/2021
51331恒指瑞通一二牛K0.0000.000%28,260.00028,410.00025/02/2021
51332恒指瑞通一二牛L0.0000.000%28,220.00028,220.00025/02/2021
51346恒指法興一九牛R0.0000.000%28,188.00028,288.00029/09/2021
51347恒指法興一十牛X0.0000.000%28,408.00028,508.00028/10/2021
51348恒指法興一乙牛J0.0000.000%28,519.00028,619.00030/12/2021
51349恒指海通一十牛G0.0000.000%28,519.00028,619.00028/10/2021
51350恒指海通一乙牛V0.0000.000%28,170.00028,270.00030/12/2021
51355恒指瑞銀一甲牛Q0.0000.000%28,519.00028,619.00029/11/2021
51358恒指摩通一九牛Q0.0000.000%28,358.00028,458.00029/09/2021
51359恒指摩通一九牛R0.0000.000%28,258.00028,358.00029/09/2021
51360恒指摩通一九牛S0.0000.000%28,048.00028,148.00029/09/2021
51365恒指摩通一九牛W0.0000.000%28,519.00028,619.00029/09/2021
51366恒指法巴一乙牛Z0.0000.000%28,500.00028,600.00030/12/2021
51369恒指瑞信一九牛R0.0000.000%28,368.00028,468.00029/09/2021
51374恒指瑞信一九牛S0.0000.000%28,519.00028,619.00029/09/2021
51375恒指高盛一甲牛I0.0000.000%28,519.00028,619.00029/11/2021
51379恒指滙豐零九牛H0.0000.000%28,498.00028,598.00029/09/2020
51388恒指瑞銀一乙牛A0.0000.000%28,388.00028,488.00030/12/2021
51389恒指瑞銀一乙牛B0.0000.000%28,500.00028,600.00030/12/2021
51392恒指摩通一九牛T0.0000.000%28,500.00028,600.00029/09/2021
51393恒指摩通一十牛H0.0000.000%28,278.00028,378.00028/10/2021
51394恒指摩通一九牛E0.0000.000%28,078.00028,178.00029/09/2021
51399恒指海通一乙牛X0.0000.000%28,400.00028,500.00030/12/2021
51400恒指海通一十牛I0.0000.000%28,028.00028,128.00028/10/2021
51404恒指法興一甲牛E0.0000.000%28,288.00028,388.00029/11/2021
51405恒指法興一甲牛Q0.0000.000%28,499.00028,599.00029/11/2021
51414恒指法興一乙牛L0.0000.000%28,148.00028,248.00030/12/2021
51417恒指法巴一乙牛A0.0000.000%28,450.00028,550.00030/12/2021
51419恒指瑞信一甲牛M0.0000.000%28,499.00028,599.00029/11/2021
57003恒指瑞銀零十牛B0.360-0.030-7.692%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.365-0.035-8.750%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.465-0.035-7.000%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.485-0.035-6.731%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.500-0.040-7.407%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.510-0.040-7.273%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.530-0.040-7.018%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.690-0.040-5.479%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.280-0.030-9.677%24,658.00024,758.00027/11/2020
57053恒指高盛一十牛C0.146-0.041-21.925%26,668.00026,768.00028/10/2021
57063恒指法興零乙牛T0.375-0.035-8.537%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.305-0.030-8.955%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.295-0.025-7.813%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.400-0.035-8.046%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.580-0.030-4.918%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.405-0.030-6.897%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.350-0.030-7.895%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.445-0.030-6.316%22,558.00022,658.00027/11/2020
57106恒指高盛零甲牛Q0.158-0.042-21.000%26,618.00026,718.00027/11/2020
57141恒指高盛零甲牛C0.385-0.040-9.412%24,158.00024,258.00027/11/2020
57164恒指瑞銀一十牛L0.133-0.038-22.222%26,865.00026,965.00028/10/2021
57202恒指摩通一十牛M0.128-0.038-22.892%26,828.00026,928.00028/10/2021
57203恒指高盛零甲牛D0.395-0.035-8.140%24,058.00024,158.00027/11/2020
57221恒指摩通一甲牛G0.138-0.040-22.472%26,678.00026,778.00029/11/2021
57267恒指法巴一十牛S0.147-0.037-20.109%26,650.00026,750.00028/10/2021
57332恒指瑞信零十牛T0.365-0.030-7.595%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.290-0.025-7.937%24,700.00024,800.00027/11/2020
57342恒指法巴一十牛T0.131-0.036-21.557%26,850.00026,950.00028/10/2021
57344恒指海通一甲牛H0.142-0.031-17.919%26,658.00026,758.00029/11/2021
57373恒指高盛零甲牛R0.137-0.042-23.464%26,853.00026,953.00027/11/2020
57376恒指瑞銀零甲牛T0.225-0.040-15.094%25,805.00025,905.00027/11/2020
57424恒指瑞銀九乙牛K0.305-0.030-8.955%24,788.00024,888.00030/12/2019
57464恒指瑞信一乙牛L0.070-0.018-20.455%26,738.00026,888.00030/12/2021
57521恒指法興一十牛V0.116-0.031-21.088%26,728.00026,828.00028/10/2021
57553恒指瑞銀零甲牛U0.275-0.035-11.290%25,400.00025,500.00027/11/2020
57589恒指法興一十牛Y0.125-0.031-19.872%26,608.00026,708.00028/10/2021
57626恒指法興一乙牛X0.125-0.040-24.242%26,865.00026,965.00030/12/2021
57635恒指瑞通一一牛F0.129-0.037-22.289%27,020.00027,020.00028/01/2021
57636恒指瑞通一一牛G0.0000.000%26,220.00026,220.00028/01/2021
57639恒指滙豐九乙牛U0.230-0.019-7.631%23,698.00023,898.00030/12/2019
57689恒指滙豐零七牛K0.069-0.023-25.000%26,848.00026,998.00030/07/2020
57739恒指法巴一十牛U0.117-0.038-24.516%27,000.00027,100.00028/10/2021
57740恒指法巴一十牛V0.105-0.038-26.573%27,100.00027,200.00028/10/2021
57743恒指摩通零十牛N0.310-0.035-10.145%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.345-0.035-9.211%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.390-0.030-7.143%23,350.00023,500.00029/09/2020
57910恒指中銀零九牛X0.180-0.045-20.000%26,700.00026,800.00029/09/2020
57922恒指中銀零九牛W0.152-0.046-23.232%26,900.00027,000.00029/09/2020
58001恒指瑞銀零乙牛C0.360-0.035-8.861%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.415-0.040-8.791%23,900.00024,000.00030/12/2020
58094恒指瑞銀一十牛N0.117-0.036-23.529%27,050.00027,150.00028/10/2021
58145恒指海通九十牛R0.390-0.035-8.235%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.440-0.035-7.368%24,100.00024,200.00030/01/2020
58161恒指海通零十牛J0.245-0.030-10.909%25,700.00025,800.00029/10/2020
58444恒指海通零一牛X0.380-0.035-8.434%24,700.00024,800.00030/01/2020
58471恒指摩通一甲牛K0.105-0.039-27.083%27,100.00027,200.00029/11/2021
58476恒指摩通一甲牛L0.118-0.037-23.871%26,958.00027,058.00029/11/2021
58479恒指摩通一甲牛M0.121-0.038-23.899%26,900.00027,000.00029/11/2021
58624恒指海通一甲牛K0.105-0.035-25.000%27,100.00027,200.00029/11/2021
58784恒指海通零十牛K0.275-0.035-11.290%25,358.00025,458.00029/10/2020
58816恒指瑞銀零十牛K0.335-0.035-9.459%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.320-0.035-9.859%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.385-0.040-9.412%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.475-0.035-6.863%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.425-0.045-9.574%24,318.00024,418.00030/10/2019
58902恒指法興一甲牛O0.094-0.031-24.800%27,068.00027,168.00029/11/2021
58908恒指法興二一牛C0.120-0.038-24.051%26,968.00027,068.00028/01/2022
58911恒指摩通零九牛D0.260-0.035-11.864%25,600.00025,700.00029/09/2020
58939恒指滙豐九乙牛V0.265-0.010-3.636%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.345-0.035-9.211%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.325-0.035-9.722%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.430-0.040-8.511%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.340-0.030-8.108%24,387.00024,537.00030/12/2019
59089恒指瑞信一十牛X0.108-0.036-25.000%27,078.00027,178.00028/10/2021
59103恒指瑞信一乙牛N0.065-0.019-22.619%26,850.00027,000.00030/12/2021
59104恒指摩通零甲牛J0.233-0.037-13.704%25,805.00025,905.00027/11/2020
59254恒指瑞信零乙牛R0.310-0.025-7.463%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.290-0.025-7.937%24,628.00024,728.00029/10/2020
59292恒指高盛零甲牛S0.122-0.042-25.610%27,018.00027,118.00027/11/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59640恒指摩通零乙牛N0.275-0.035-11.290%25,400.00025,500.00030/12/2020
59681恒指滙豐零七牛P0.058-0.021-26.582%27,048.00027,198.00030/07/2020
59683恒指滙豐九九牛T0.184-0.021-10.244%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.340-0.035-9.333%24,688.00024,788.00028/08/2020
59798恒指中銀零九牛V0.122-0.050-29.070%27,100.00027,200.00029/09/2020
59802恒指瑞信零十牛K0.209-0.033-13.636%25,668.00025,768.00029/10/2020
59935恒指瑞銀零甲牛N0.340-0.035-9.333%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.590-0.040-6.349%22,000.00022,100.00027/11/2020
60042恒指法興零甲牛V0.175-0.041-18.981%26,408.00026,508.00027/11/2020
60044恒指法興零乙牛K0.193-0.040-17.167%26,238.00026,338.00030/12/2020
60048恒指法興零乙牛B0.138-0.034-19.767%26,558.00026,658.00030/12/2020
60105恒指法興零九牛X0.172-0.034-16.505%26,088.00026,188.00029/09/2020
60111恒指摩通零乙牛E0.285-0.045-13.636%25,228.00025,328.00030/12/2020
60112恒指摩通零甲牛G0.320-0.035-9.859%24,928.00025,028.00027/11/2020
60120恒指摩通零十牛O0.345-0.040-10.390%24,628.00024,728.00029/10/2020
60143恒指摩通一十牛V0.109-0.039-26.351%27,058.00027,158.00028/10/2021
60149恒指法巴零甲牛S0.265-0.040-13.115%25,400.00025,500.00027/11/2020
60173恒指法興零八牛X0.222-0.038-14.615%25,938.00026,038.00028/08/2020
60213恒指瑞信零十牛Y0.166-0.040-19.417%26,518.00026,618.00029/10/2020
60216恒指瑞信一一牛X0.160-0.033-17.098%26,338.00026,438.00028/01/2021
60223恒指瑞信一一牛Y0.202-0.042-17.213%26,138.00026,238.00028/01/2021
60224恒指瑞信一二牛K0.115-0.019-14.179%25,938.00026,088.00025/02/2021
60237恒指瑞信零十牛I0.360-0.025-6.494%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.375-0.025-6.250%23,587.00023,737.00029/10/2020
60264恒指瑞信零十牛B0.0000.000%25,778.00025,878.00029/10/2020
60313恒指瑞信一一牛J0.229-0.031-11.923%25,404.00025,504.00028/01/2021
60320恒指瑞信零乙牛Y0.240-0.030-11.111%25,308.00025,408.00030/12/2020
60324恒指瑞信一一牛L0.315-0.030-8.696%25,018.00025,118.00028/01/2021
60327恒指海通零十牛C0.265-0.020-7.018%25,400.00025,500.00029/10/2020
60333恒指海通零十牛D0.360-0.035-8.861%24,458.00024,558.00029/10/2020
60341恒指高盛零九牛S0.118-0.042-26.250%27,068.00027,168.00029/09/2020
60355恒指瑞銀一一牛I0.290-0.030-9.375%24,668.00024,768.00028/01/2021
60363恒指法巴零十牛G0.169-0.040-19.139%26,500.00026,600.00029/10/2020
60364恒指瑞銀一一牛J0.270-0.035-11.475%25,388.00025,488.00028/01/2021
60456恒指海通九十牛S0.285-0.040-12.308%25,558.00025,658.00030/10/2019
60476恒指瑞銀一一牛P0.186-0.043-18.777%26,388.00026,488.00028/01/2021
60479恒指瑞銀一一牛S0.201-0.043-17.623%26,188.00026,288.00028/01/2021
60488恒指瑞銀零乙牛F0.285-0.035-10.937%25,322.00025,422.00030/12/2020
60504恒指海通零一牛F0.500-0.020-3.846%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.350-0.015-4.110%23,248.00023,398.00030/12/2019
60552恒指瑞信零乙牛E0.226-0.029-11.373%25,488.00025,588.00030/12/2020
60568恒指法巴零十牛J0.174-0.040-18.692%26,450.00026,550.00029/10/2020
60580恒指瑞信零甲牛S0.285-0.035-10.937%25,338.00025,438.00027/11/2020
60586恒指法巴零甲牛P0.295-0.040-11.940%25,100.00025,200.00027/11/2020
60589恒指法巴零甲牛T0.285-0.040-12.308%25,200.00025,300.00027/11/2020
60602恒指摩通一一牛K0.194-0.044-18.487%26,228.00026,328.00028/01/2021
60610恒指法巴零甲牛U0.280-0.035-11.111%25,300.00025,400.00027/11/2020
60612恒指法巴零甲牛W0.305-0.040-11.594%25,000.00025,100.00027/11/2020
60651恒指法巴零甲牛X0.270-0.035-11.475%25,400.00025,500.00027/11/2020
60653恒指法巴零甲牛Y0.260-0.035-11.864%25,500.00025,600.00027/11/2020
60661恒指高盛零十牛T0.246-0.039-13.684%25,658.00025,758.00029/10/2020
60666恒指高盛零甲牛P0.260-0.040-13.333%25,508.00025,608.00027/11/2020
60673恒指高盛零甲牛T0.275-0.040-12.698%25,358.00025,458.00027/11/2020
60683恒指高盛零甲牛W0.290-0.040-12.121%25,208.00025,308.00027/11/2020
60700恒指高盛零甲牛X0.305-0.035-10.294%25,058.00025,158.00027/11/2020
60716恒指摩通零九牛H0.370-0.040-9.756%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.390-0.040-9.302%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.405-0.040-8.989%23,958.00024,058.00029/10/2020
60725恒指瑞銀零甲牛D0.231-0.039-14.444%25,722.00025,822.00027/11/2020
60727恒指瑞銀零乙牛G0.270-0.040-12.903%25,450.00025,550.00030/12/2020
60728恒指瑞銀零乙牛L0.310-0.040-11.429%25,100.00025,200.00030/12/2020
60754恒指摩通零甲牛X0.495-0.035-6.604%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.580-0.030-4.918%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.600-0.040-6.250%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.650-0.040-5.797%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.410-0.035-7.865%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.430-0.035-7.527%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.450-0.035-7.217%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.510-0.030-5.556%22,908.00023,008.00029/10/2020
60786恒指瑞信零九牛U0.174-0.039-18.310%26,438.00026,538.00029/09/2020
60790恒指瑞信一二牛L0.098-0.020-16.949%26,238.00026,388.00025/02/2021
60812恒指瑞信零甲牛J0.330-0.025-7.042%23,727.00023,877.00027/11/2020
60815恒指滙豐零七牛Q0.041-0.019-31.667%27,448.00027,598.00030/07/2020
60819恒指瑞信零十牛L0.385-0.025-6.098%23,487.00023,637.00029/10/2020
60845恒指高盛一十牛D0.066-0.039-37.143%27,618.00027,718.00028/10/2021
60849恒指高盛一十牛X0.083-0.039-31.967%27,418.00027,518.00028/10/2021
60855恒指高盛一十牛L0.096-0.039-28.889%27,268.00027,368.00028/10/2021
60887恒指海通零十牛E0.265-0.035-11.667%25,500.00025,600.00029/10/2020
60893恒指摩通一甲牛N0.066-0.036-35.294%27,600.00027,700.00029/11/2021
60894恒指摩通一甲牛O0.077-0.036-31.858%27,458.00027,558.00029/11/2021
60904恒指摩通一甲牛P0.089-0.038-29.921%27,300.00027,400.00029/11/2021
60906恒指海通九十牛T0.330-0.035-9.589%25,100.00025,200.00030/10/2019
60913恒指海通九乙牛H0.345-0.040-10.390%25,000.00025,100.00030/12/2019
60918恒指摩通一甲牛Q0.099-0.040-28.777%27,178.00027,278.00029/11/2021
60922恒指摩通一甲牛R0.112-0.038-25.333%27,028.00027,128.00029/11/2021
60926恒指滙豐九乙牛T0.193-0.030-13.453%25,398.00025,548.00030/12/2019
60936恒指滙豐九乙牛D0.159-0.020-11.173%25,148.00025,298.00030/12/2019
60937恒指滙豐九乙牛J0.137-0.020-12.739%25,648.00025,798.00030/12/2019
60942恒指法興零九牛U0.455-0.035-7.143%23,408.00023,508.00029/09/2020
60943恒指摩通一甲牛S0.137-0.037-21.264%26,728.00026,828.00029/11/2021
60948恒指瑞銀一十牛T0.068-0.035-33.981%27,600.00027,700.00028/10/2021
60950恒指法興零乙牛X0.335-0.030-8.219%23,958.00024,058.00030/12/2020
60960恒指瑞銀一十牛U0.085-0.038-30.894%27,400.00027,500.00028/10/2021
60970恒指法興一二牛A0.165-0.034-17.085%26,188.00026,288.00025/02/2021
60983恒指法興一二牛B0.152-0.034-18.280%26,358.00026,458.00025/02/2021
60999恒指法興一二牛C0.167-0.042-20.096%26,508.00026,608.00025/02/2021
61015恒指瑞信零乙牛W0.202-0.033-14.043%25,805.00025,905.00030/12/2020
61019恒指滙豐九乙牛N0.270-0.005-1.818%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.340-0.035-9.333%24,788.00024,888.00028/08/2020
61055恒指法巴一十牛Y0.101-0.038-27.338%27,200.00027,300.00028/10/2021
61059恒指瑞信一二牛I0.141-0.022-13.497%25,318.00025,468.00025/02/2021
61060恒指瑞信零十牛O0.300-0.035-10.448%25,168.00025,268.00029/10/2020
61068恒指海通一甲牛M0.165-0.065-28.261%27,400.00027,500.00029/11/2021
61069恒指海通一甲牛N0.062-0.036-36.735%27,600.00027,700.00029/11/2021
61074恒指瑞信零十牛W0.172-0.014-7.527%24,539.00024,739.00029/10/2020
61092恒指海通一甲牛O0.109-0.035-24.306%27,158.00027,258.00029/11/2021
61094恒指海通一十牛X0.126-0.037-22.699%26,900.00027,000.00028/10/2021
61120恒指摩通零九牛Q0.425-0.040-8.602%23,758.00023,858.00029/09/2020
61121恒指高盛一十牛O0.0000.000%27,118.00027,218.00028/10/2021
61122恒指高盛一十牛V0.0000.000%26,918.00027,018.00028/10/2021
61237恒指法興一甲牛S0.085-0.039-31.452%27,368.00027,468.00029/11/2021
61242恒指法興一甲牛T0.051-0.031-37.805%27,668.00027,768.00029/11/2021
61256恒指法興一乙牛Z0.083-0.031-27.193%27,228.00027,328.00030/12/2021
61264恒指法興一乙牛A0.075-0.037-33.036%27,508.00027,608.00030/12/2021
61280恒指滙豐九乙牛G0.375-0.015-3.846%22,848.00022,998.00030/12/2019
61283恒指中銀九乙牛C0.290-0.030-9.375%25,700.00025,800.00030/12/2019
61305恒指瑞銀零乙牛R0.355-0.035-8.974%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.270-0.025-8.475%24,266.00024,366.00030/12/2020
61362恒指滙豐九甲牛D0.092-0.022-19.298%26,448.00026,598.00028/11/2019
61365恒指摩通零九牛K0.245-0.040-14.035%25,700.00025,800.00029/09/2020
61373恒指摩通零十牛W0.265-0.035-11.667%25,500.00025,600.00029/10/2020
61375恒指法興一十牛C0.108-0.038-26.027%27,108.00027,208.00028/10/2021
61383恒指摩通零甲牛M0.280-0.035-11.111%25,358.00025,458.00027/11/2020
61387恒指摩通零乙牛Z0.295-0.035-10.606%25,200.00025,300.00030/12/2020
61395恒指摩通零甲牛Z0.305-0.040-11.594%25,058.00025,158.00027/11/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.460-0.035-7.071%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61419恒指法興零十牛H0.158-0.021-11.732%24,900.00025,000.00029/10/2020
61423恒指法興零十牛N0.205-0.035-14.583%25,658.00025,758.00029/10/2020
61430恒指法興零甲牛I0.231-0.039-14.444%25,805.00025,905.00027/11/2020
61459恒指法興一十牛W0.104-0.030-22.388%26,928.00027,028.00028/10/2021
61471恒指瑞信一甲牛O0.049-0.029-37.179%27,658.00027,758.00029/11/2021
61481恒指法興零九牛K0.270-0.025-8.475%24,858.00024,958.00029/09/2020
61482恒指法興零九牛E0.255-0.025-8.929%25,058.00025,158.00029/09/2020
61483恒指法興零九牛G0.270-0.035-11.475%25,408.00025,508.00029/09/2020
61485恒指瑞信一甲牛P0.062-0.031-33.333%27,518.00027,618.00029/11/2021
61486恒指法興零十牛O0.280-0.030-9.677%25,308.00025,408.00029/10/2020
61497恒指瑞信一甲牛Q0.075-0.030-28.571%27,328.00027,428.00029/11/2021
61510恒指瑞信一十牛G0.102-0.035-25.547%27,178.00027,278.00028/10/2021
61512恒指瑞信一甲牛R0.096-0.029-23.200%27,038.00027,138.00029/11/2021
61520恒指瑞信一一牛P0.244-0.036-12.857%25,718.00025,818.00028/01/2021
61525恒指瑞信零十牛C0.265-0.035-11.667%25,568.00025,668.00029/10/2020
61531恒指瑞信零乙牛I0.280-0.030-9.677%25,418.00025,518.00030/12/2020
61532恒指法興零乙牛Z0.290-0.035-10.769%25,208.00025,308.00030/12/2020
61538恒指法興零乙牛P0.213-0.034-13.765%25,558.00025,658.00030/12/2020
61541恒指摩通一一牛O0.169-0.041-19.524%26,528.00026,628.00028/01/2021
61567恒指瑞信一一牛Q0.295-0.030-9.231%25,268.00025,368.00028/01/2021
61578恒指瑞信一一牛H0.260-0.025-8.772%25,118.00025,218.00028/01/2021
61579恒指瑞信零乙牛S0.270-0.025-8.475%24,968.00025,068.00030/12/2020
61584恒指法巴一十牛H0.125-0.040-24.242%26,900.00027,000.00028/10/2021
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.295-0.005-1.667%22,648.00022,798.00030/12/2019
61607恒指法巴一十牛I0.0000.000%26,800.00026,900.00028/10/2021
61608恒指法巴一十牛K0.101-0.039-27.857%27,200.00027,300.00028/10/2021
61614恒指法巴一十牛Z0.115-0.036-23.841%27,050.00027,150.00028/10/2021
61627恒指瑞通一一牛K0.0000.000%26,620.00026,620.00028/01/2021
61631恒指瑞信零乙牛T0.0000.000%24,418.00024,518.00030/12/2020
61654恒指瑞通一一牛L0.246-0.034-12.143%25,820.00025,820.00028/01/2021
61683恒指瑞通一一牛M0.0000.000%26,760.00026,910.00028/01/2021
61689恒指瑞通一一牛N0.0000.000%25,860.00026,010.00028/01/2021
61690恒指法興零乙牛L0.405-0.035-7.955%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.310-0.030-8.824%24,308.00024,408.00030/12/2020
61732恒指高盛一十牛Y0.0000.000%26,968.00027,068.00028/10/2021
61733恒指高盛一十牛Z0.132-0.040-23.256%26,818.00026,918.00028/10/2021
61747恒指滙豐零七牛L0.131-0.040-23.392%26,998.00027,098.00030/07/2020
61763恒指中銀零九牛T0.0000.000%26,600.00026,700.00029/09/2020
61766恒指瑞銀零乙牛Z0.196-0.042-17.647%26,250.00026,350.00030/12/2020
61815恒指摩通一十牛W0.103-0.038-26.950%27,128.00027,228.00028/10/2021
61817恒指摩通一甲牛T0.114-0.037-24.503%27,000.00027,100.00029/11/2021
61821恒指摩通一十牛A0.127-0.038-23.030%26,858.00026,958.00028/10/2021
61825恒指摩通一甲牛U0.134-0.038-22.093%26,758.00026,858.00029/11/2021
61842恒指法興零甲牛B0.340-0.030-8.108%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.435-0.040-8.421%23,608.00023,708.00030/12/2020
61914恒指法巴零甲牛B0.315-0.035-10.000%24,900.00025,000.00027/11/2020
61918恒指滙豐九乙牛W0.169-0.020-10.582%24,948.00025,098.00030/12/2019
61920恒指瑞信零九牛C0.143-0.033-18.750%26,488.00026,588.00029/09/2020
61922恒指瑞信一二牛G0.111-0.018-13.953%26,048.00026,198.00025/02/2021
61934恒指中銀九乙牛A0.510-0.010-1.923%23,700.00023,800.00030/12/2019
61944恒指高盛零十牛W0.0000.000%25,008.00025,108.00029/10/2020
61991恒指中銀零九牛H0.213-0.037-14.800%26,400.00026,500.00029/09/2020
62045恒指瑞銀一十牛V0.103-0.038-26.950%27,208.00027,308.00028/10/2021
62049恒指高盛零甲牛I0.495-0.035-6.604%23,008.00023,108.00027/11/2020
62052恒指瑞銀一十牛W0.122-0.034-21.795%27,000.00027,100.00028/10/2021
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62062恒指瑞銀零甲牛I0.310-0.035-10.145%25,030.00025,130.00027/11/2020
62070恒指瑞銀零乙牛Y0.315-0.045-12.500%24,900.00025,000.00030/12/2020
62095恒指瑞銀一十牛X0.138-0.039-22.034%26,800.00026,900.00028/10/2021
62112恒指瑞銀一十牛Y0.155-0.038-19.689%26,600.00026,700.00028/10/2021
62123恒指法巴零甲牛C0.325-0.035-9.722%24,800.00024,900.00027/11/2020
62135恒指法興一二牛E0.139-0.033-19.186%26,538.00026,638.00025/02/2021
62218恒指法興一甲牛U0.100-0.038-27.536%27,200.00027,300.00029/11/2021
62226恒指法興一乙牛B0.127-0.037-22.561%26,908.00027,008.00030/12/2021
62244恒指法興一乙牛C0.114-0.039-25.490%27,048.00027,148.00030/12/2021
62253恒指高盛零十牛Z0.320-0.040-11.111%24,858.00024,958.00029/10/2020
62261恒指摩通零十牛U0.310-0.040-11.429%25,000.00025,100.00029/10/2020
62286恒指中銀九乙牛B0.325-0.030-8.451%25,400.00025,500.00030/12/2019
62288恒指摩通零甲牛D0.335-0.040-10.667%24,728.00024,828.00027/11/2020
62326恒指法興一乙牛D0.135-0.037-21.512%26,808.00026,908.00030/12/2021
62331恒指瑞銀零十牛R0.355-0.030-7.792%24,500.00024,600.00029/10/2020
62342恒指海通一甲牛P0.102-0.034-25.000%27,200.00027,300.00029/11/2021
62343恒指海通一甲牛Q0.120-0.035-22.581%27,000.00027,100.00029/11/2021
62346恒指摩通零甲牛F0.325-0.035-9.722%24,858.00024,958.00027/11/2020
62352恒指海通一九牛C0.249-0.056-18.361%26,858.00026,958.00029/09/2021
62353恒指摩通零甲牛I0.365-0.035-8.750%24,428.00024,528.00027/11/2020
62365恒指海通一甲牛R0.158-0.037-18.974%26,478.00026,578.00029/11/2021
62373恒指摩通零乙牛A0.390-0.040-9.302%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.280-0.030-9.677%24,768.00024,868.00030/12/2020
62381恒指海通零甲牛A0.315-0.035-10.000%24,958.00025,058.00027/11/2020
62418恒指法巴零甲牛L0.217-0.038-14.902%25,900.00026,000.00027/11/2020
62420恒指法巴零甲牛M0.213-0.037-14.800%26,000.00026,100.00027/11/2020
62423恒指法巴零甲牛N0.203-0.042-17.143%26,100.00026,200.00027/11/2020
62425恒指法巴零甲牛O0.196-0.040-16.949%26,200.00026,300.00027/11/2020
62426恒指法巴零甲牛Q0.185-0.042-18.502%26,300.00026,400.00027/11/2020
62429恒指海通零十牛F0.330-0.035-9.589%24,800.00024,900.00029/10/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62437恒指法巴一十牛E0.106-0.037-25.874%27,150.00027,250.00028/10/2021
62450恒指瑞信一九牛N0.098-0.036-26.866%27,208.00027,308.00029/09/2021
62460恒指瑞信零乙牛V0.275-0.030-9.836%24,878.00024,978.00030/12/2020
62462恒指瑞信一乙牛Q0.066-0.016-19.512%26,968.00027,118.00030/12/2021
62469恒指瑞信零甲牛K0.0000.000%25,030.00025,130.00027/11/2020
62476恒指法巴零甲牛R0.176-0.042-19.266%26,400.00026,500.00027/11/2020
62481恒指瑞信一十牛Y0.128-0.036-21.951%26,868.00026,968.00028/10/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.0000.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62670恒指滙豐零三牛N0.102-0.021-17.073%26,348.00026,498.00030/03/2020
62704恒指滙豐零三牛O0.113-0.022-16.296%26,048.00026,198.00030/03/2020
62712恒指滙豐零七牛M0.075-0.021-21.875%26,748.00026,898.00030/07/2020
62732恒指中銀零九牛U0.171-0.055-24.336%27,000.00027,100.00029/09/2020
62737恒指瑞通九九牛B0.410-0.040-8.889%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.450-0.040-8.163%24,000.00024,000.00027/09/2019
62739恒指中銀零九牛Y0.0000.000%26,800.00026,900.00029/09/2020
62750恒指法巴零乙牛A0.310-0.040-11.429%24,950.00025,050.00030/12/2020
62779恒指瑞銀零乙牛J0.187-0.042-18.341%26,344.00026,444.00030/12/2020
62793恒指瑞信一十牛Z0.088-0.029-24.786%27,158.00027,258.00028/10/2021
62803恒指滙豐九乙牛X0.178-0.021-10.553%24,748.00024,898.00030/12/2019
62807恒指瑞信一十牛H0.119-0.036-23.226%26,978.00027,078.00028/10/2021
62836恒指瑞信一甲牛S0.112-0.029-20.567%26,828.00026,928.00029/11/2021
62855恒指滙豐九乙牛Y0.214-0.020-8.547%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.300-0.010-3.226%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.223-0.021-8.607%23,898.00024,098.00030/12/2019
62877恒指瑞信一二牛M0.087-0.019-17.925%26,488.00026,638.00025/02/2021
62915恒指滙豐九乙牛C0.155-0.020-11.429%25,238.00025,388.00030/12/2019
62965恒指海通零十牛V0.188-0.040-17.544%26,300.00026,400.00029/10/2020
62972恒指瑞銀一十牛Z0.105-0.039-27.083%27,188.00027,288.00028/10/2021
62981恒指瑞銀一十牛A0.130-0.038-22.619%26,900.00027,000.00028/10/2021
63000恒指法巴零乙牛B0.260-0.035-11.864%25,500.00025,600.00030/12/2020
63015恒指瑞銀一十牛B0.165-0.038-18.719%26,480.00026,580.00028/10/2021
63034恒指瑞銀零十牛A0.390-0.035-8.235%24,100.00024,200.00029/10/2020
63035恒指法興一十牛Z0.088-0.030-25.424%27,174.00027,274.00028/10/2021
63039恒指法興一甲牛V0.101-0.030-22.901%26,988.00027,088.00029/11/2021
63040恒指法興一乙牛E0.110-0.038-25.676%27,088.00027,188.00030/12/2021
63084恒指摩通零九牛M0.265-0.040-13.115%25,526.00025,626.00029/09/2020
63085恒指摩通零甲牛K0.285-0.035-10.937%25,300.00025,400.00027/11/2020
63087恒指瑞銀零乙牛S0.181-0.042-18.834%26,412.00026,512.00030/12/2020
63093恒指瑞銀零乙牛A0.200-0.042-17.355%26,200.00026,300.00030/12/2020
63096恒指瑞銀零乙牛I0.218-0.042-16.154%26,000.00026,100.00030/12/2020
63098恒指瑞銀零乙牛N0.228-0.042-15.556%25,850.00025,950.00030/12/2020
63104恒指摩通零十牛I0.300-0.035-10.448%25,158.00025,258.00029/10/2020
63113恒指摩通零九牛U0.315-0.040-11.268%24,958.00025,058.00029/09/2020
63115恒指摩通零乙牛B0.330-0.040-10.811%24,800.00024,900.00030/12/2020
63169恒指海通零甲牛C0.275-0.045-14.062%25,458.00025,558.00027/11/2020
63175恒指海通零十牛G0.300-0.030-9.091%25,200.00025,300.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63231恒指法興一甲牛Y0.111-0.030-21.277%26,848.00026,948.00029/11/2021
63257恒指法興一二牛H0.178-0.041-18.721%26,388.00026,488.00025/02/2021
63267恒指法興一乙牛F0.146-0.037-20.219%26,688.00026,788.00030/12/2021
63273恒指海通一甲牛S0.213-0.062-22.545%27,078.00027,178.00029/11/2021
63294恒指海通一甲牛T0.137-0.035-20.349%26,800.00026,900.00029/11/2021
63296恒指海通一甲牛U0.152-0.035-18.717%26,600.00026,700.00029/11/2021
63314恒指高盛一十牛B0.103-0.039-27.465%27,194.00027,294.00028/10/2021
63326恒指摩通一十牛B0.109-0.038-25.850%27,078.00027,178.00028/10/2021
63337恒指摩通一甲牛V0.119-0.039-24.684%26,928.00027,028.00029/11/2021
63344恒指瑞銀一一牛K0.265-0.035-11.667%25,526.00025,626.00028/01/2021
63368恒指瑞銀零甲牛L0.280-0.035-11.111%25,350.00025,450.00027/11/2020
63377恒指瑞銀零十牛W0.295-0.035-10.606%25,200.00025,300.00029/10/2020
63388恒指摩通一甲牛W0.131-0.038-22.485%26,800.00026,900.00029/11/2021
63389恒指瑞銀一一牛L0.315-0.040-11.268%24,988.00025,088.00028/01/2021
63456恒指海通九乙牛T0.380-0.035-8.434%24,658.00024,758.00030/12/2019
63463恒指高盛一十牛I0.0000.000%26,768.00026,868.00028/10/2021
63465恒指瑞信零乙牛A0.335-0.030-8.219%23,887.00024,037.00030/12/2020
63468恒指瑞信零乙牛Z0.224-0.031-12.157%25,526.00025,626.00030/12/2020
63473恒指海通零十牛L0.186-0.041-18.062%26,400.00026,500.00029/10/2020
63475恒指法巴零十牛O0.165-0.039-19.118%26,550.00026,650.00029/10/2020
63477恒指海通九乙牛A0.225-0.035-13.462%26,158.00026,258.00030/12/2019
63478恒指海通零十牛M0.240-0.025-9.434%25,800.00025,900.00029/10/2020
63479恒指瑞信零十牛X0.233-0.032-12.075%25,388.00025,488.00029/10/2020
63485恒指瑞信零乙牛C0.245-0.030-10.909%25,238.00025,338.00030/12/2020
63486恒指法巴零乙牛D0.183-0.040-17.937%26,350.00026,450.00030/12/2020
63488恒指瑞信一二牛F0.310-0.030-8.824%25,078.00025,178.00025/02/2021
63503恒指瑞信一一牛O0.325-0.030-8.451%24,938.00025,038.00028/01/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63555恒指高盛零十牛D0.265-0.040-13.115%25,458.00025,588.00029/10/2020
63585恒指法巴一十牛F0.118-0.037-23.871%27,000.00027,100.00028/10/2021
63609恒指高盛零十牛E0.280-0.040-12.500%25,308.00025,408.00029/10/2020
63616恒指摩通零乙牛U0.179-0.041-18.636%26,412.00026,512.00030/12/2020
63645恒指摩通零甲牛Y0.185-0.042-18.502%26,300.00026,400.00027/11/2020
63646恒指摩通零十牛R0.202-0.041-16.872%26,158.00026,258.00029/10/2020
63649恒指摩通零乙牛O0.217-0.038-14.902%26,000.00026,100.00030/12/2020
63652恒指摩通零甲牛B0.227-0.038-14.340%25,858.00025,958.00027/11/2020
63658恒指摩通零十牛T0.239-0.041-14.643%25,758.00025,858.00029/10/2020
63667恒指滙豐九乙牛E0.244-0.016-6.154%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.330-0.010-2.941%21,898.00022,098.00030/03/2020
63741恒指滙豐零七牛N0.107-0.042-28.188%27,198.00027,298.00030/07/2020
63799恒指法興零甲牛D0.159-0.034-17.617%26,258.00026,358.00027/11/2020
63803恒指法興零乙牛A0.117-0.022-15.827%25,800.00025,900.00030/12/2020
63823恒指法興零乙牛S0.175-0.043-19.725%26,412.00026,512.00030/12/2020
63855恒指法興零八牛R0.225-0.040-15.094%25,908.00026,008.00028/08/2020
63856恒指法興零九牛Q0.197-0.034-14.719%25,758.00025,858.00029/09/2020
63858恒指高盛零十牛A0.295-0.035-10.606%25,158.00025,258.00029/10/2020
63862恒指法興零九牛V0.212-0.038-15.200%26,008.00026,108.00029/09/2020
63866恒指法興零十牛T0.167-0.034-16.915%26,158.00026,258.00029/10/2020
63875恒指瑞銀一十牛D0.113-0.037-24.667%27,100.00027,200.00028/10/2021
63878恒指瑞銀一十牛E0.079-0.018-18.557%26,688.00026,788.00028/10/2021
63899恒指高盛零十牛M0.0000.000%24,958.00025,058.00029/10/2020
63903恒指海通一九牛D0.115-0.035-23.333%27,118.00027,218.00029/09/2021
63904恒指海通一甲牛V0.121-0.035-22.436%26,958.00027,058.00029/11/2021
63906恒指高盛零十牛N0.0000.000%24,808.00024,908.00029/10/2020
63924恒指海通一甲牛W0.141-0.038-21.229%26,758.00026,858.00029/11/2021
63936恒指摩通零十牛Q0.415-0.040-8.791%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.435-0.040-8.421%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.450-0.040-8.163%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.465-0.035-7.000%23,300.00023,400.00027/11/2020
64020恒指中銀九乙牛D0.275-0.030-9.836%25,900.00026,000.00030/12/2019
64028恒指瑞信零乙牛X0.149-0.033-18.132%26,412.00026,512.00030/12/2020
64057恒指摩通一十牛L0.100-0.037-27.007%27,198.00027,298.00028/10/2021
64058恒指摩通一十牛Q0.150-0.038-20.213%26,558.00026,658.00028/10/2021
64084恒指摩通一甲牛X0.149-0.038-20.321%26,578.00026,678.00029/11/2021
64087恒指瑞信零十牛V0.194-0.039-16.738%26,268.00026,368.00029/10/2020
64089恒指瑞信零十牛Z0.171-0.033-16.176%26,118.00026,218.00029/10/2020
64090恒指瑞信一一牛S0.221-0.034-13.333%25,968.00026,068.00028/01/2021
64101恒指摩通一甲牛Y0.133-0.037-21.765%26,778.00026,878.00029/11/2021
64113恒指高盛零十牛C0.177-0.043-19.545%26,412.00026,512.00029/10/2020
64114恒指高盛零十牛S0.190-0.043-18.455%26,258.00026,358.00029/10/2020
64123恒指高盛零十牛V0.204-0.043-17.409%26,108.00026,208.00029/10/2020
64137恒指摩通一甲牛Z0.115-0.039-25.325%26,978.00027,078.00029/11/2021
64152恒指高盛零十牛Y0.219-0.041-15.769%25,958.00026,058.00029/10/2020
64160恒指高盛零甲牛G0.237-0.038-13.818%25,758.00025,858.00027/11/2020
64162恒指瑞信一甲牛T0.098-0.037-27.407%27,198.00027,298.00029/11/2021
64172恒指瑞信一甲牛U0.103-0.030-22.556%26,938.00027,038.00029/11/2021
64178恒指中銀一九牛A0.177-0.056-24.034%26,950.00027,050.00029/09/2021
64194恒指法巴一十牛J0.106-0.037-25.874%27,100.00027,200.00028/10/2021
64235恒指法興零八牛G0.500-0.030-5.660%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.365-0.030-7.595%23,658.00023,758.00028/08/2020
64243恒指高盛零九牛F0.182-0.043-19.111%26,358.00026,458.00029/09/2020
64257恒指法興零八牛I0.335-0.030-8.219%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.370-0.035-8.642%24,288.00024,388.00029/10/2020
64315恒指瑞通九七牛A0.218-0.042-16.154%26,360.00026,510.00030/07/2019
64347恒指滙豐零三牛G0.390-0.005-1.266%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.365-0.005-1.351%21,148.00021,298.00030/03/2020
64386恒指瑞銀零甲牛V0.191-0.041-17.672%26,300.00026,400.00027/11/2020
64459恒指瑞銀零甲牛A0.207-0.043-17.200%26,100.00026,200.00027/11/2020
64460恒指瑞銀零甲牛G0.226-0.039-14.717%25,900.00026,000.00027/11/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64477恒指瑞銀零甲牛H0.174-0.038-17.925%26,459.00026,559.00027/11/2020
64484恒指瑞銀零甲牛R0.240-0.040-14.286%25,750.00025,850.00027/11/2020
64490恒指高盛零九牛G0.175-0.042-19.355%26,459.00026,559.00029/09/2020
64512恒指滙豐零三牛P0.109-0.021-16.154%26,148.00026,298.00030/03/2020
64513恒指滙豐零三牛Q0.125-0.021-14.384%25,848.00025,998.00030/03/2020
64530恒指法興一十牛D0.098-0.030-23.438%27,028.00027,128.00028/10/2021
64531恒指法興一甲牛X0.138-0.037-21.143%26,768.00026,868.00029/11/2021
64550恒指法興一甲牛B0.109-0.031-22.143%26,888.00026,988.00029/11/2021
64557恒指法興一乙牛G0.102-0.037-26.619%27,198.00027,298.00030/12/2021
64628恒指法巴九甲牛A0.390-0.040-9.302%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.440-0.040-8.333%23,900.00024,000.00028/11/2019
64681恒指滙豐九乙牛F0.144-0.020-12.195%25,448.00025,598.00030/12/2019
64682恒指海通零一牛P0.415-0.035-7.778%24,358.00024,458.00030/01/2020
64688恒指法巴一十牛L0.093-0.039-29.545%27,300.00027,400.00028/10/2021
64721恒指滙豐九乙牛R0.174-0.021-10.769%24,848.00024,998.00030/12/2019
64740恒指滙豐零七牛T0.104-0.039-27.273%27,298.00027,398.00030/07/2020
64753恒指法興一甲牛A0.133-0.031-18.902%26,488.00026,588.00029/11/2021
64768恒指法興零乙牛C0.440-0.040-8.333%23,508.00023,608.00030/12/2020
64787恒指法巴零乙牛E0.179-0.040-18.265%26,400.00026,500.00030/12/2020
64793恒指法巴零十牛A0.245-0.040-14.035%25,650.00025,750.00029/10/2020
64797恒指法巴零十牛B0.236-0.039-14.182%25,750.00025,850.00029/10/2020
64806恒指摩通零九牛G0.174-0.043-19.816%26,459.00026,559.00029/09/2020
64809恒指摩通零十牛X0.183-0.042-18.667%26,358.00026,458.00029/10/2020
64811恒指摩通零乙牛C0.211-0.039-15.600%26,058.00026,158.00030/12/2020
64818恒指摩通零乙牛L0.225-0.040-15.094%25,900.00026,000.00030/12/2020
64824恒指中銀零九牛L0.201-0.041-16.942%26,500.00026,600.00029/09/2020
64831恒指高盛零乙牛B0.390-0.040-9.302%24,108.00024,208.00030/12/2020
64859恒指摩通零乙牛P0.196-0.042-17.647%26,200.00026,300.00030/12/2020
64870恒指中銀一九牛B0.114-0.052-31.325%27,300.00027,400.00029/09/2021
64923恒指海通九十牛H0.420-0.035-7.692%24,200.00024,350.00030/10/2019
64956恒指法巴零甲牛D0.249-0.036-12.632%25,600.00025,700.00027/11/2020
64971恒指海通零十牛N0.197-0.041-17.227%26,258.00026,358.00029/10/2020
64981恒指摩通零九牛R0.455-0.040-8.081%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.260-0.010-3.704%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.275-0.010-3.509%22,898.00023,098.00030/03/2020
64999恒指海通零十牛O0.218-0.037-14.510%26,000.00026,100.00029/10/2020
65001恒指摩通零十牛K0.520-0.030-5.455%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.540-0.030-5.263%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.570-0.030-5.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.620-0.040-6.061%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.650-0.040-5.797%21,400.00021,500.00030/12/2020
65045恒指海通零甲牛J0.171-0.041-19.340%26,500.00026,600.00027/11/2020
65057恒指瑞銀零甲牛X0.370-0.035-8.642%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.460-0.040-8.000%24,100.00024,250.00030/12/2019
65068恒指瑞銀一九牛W0.090-0.040-30.769%27,358.00027,458.00029/09/2021
65072恒指海通一十牛L0.161-0.032-16.580%26,428.00026,528.00028/10/2021
65081恒指瑞通九七牛B0.237-0.043-15.357%26,160.00026,310.00030/07/2019
65099恒指法巴一十牛M0.131-0.037-22.024%26,850.00026,950.00028/10/2021
65104恒指瑞信零乙牛D0.320-0.025-7.246%24,187.00024,337.00030/12/2020
65109恒指瑞信一一牛T0.146-0.033-18.436%26,459.00026,559.00028/01/2021
65114恒指瑞信零九牛D0.171-0.033-16.176%26,168.00026,268.00029/09/2020
65121恒指瑞信零九牛G0.182-0.033-15.349%26,018.00026,118.00029/09/2020
65122恒指瑞信零九牛A0.231-0.039-14.444%25,868.00025,968.00029/09/2020
65144恒指中銀九乙牛E0.229-0.036-13.585%26,200.00026,300.00030/12/2019
65145恒指法巴一十牛O0.123-0.036-22.642%26,950.00027,050.00028/10/2021
65153恒指瑞銀一二牛P0.180-0.042-18.919%26,433.00026,533.00025/02/2021
65155恒指法巴一十牛R0.098-0.037-27.407%27,250.00027,350.00028/10/2021
65156恒指法巴一十牛A0.090-0.035-28.000%27,350.00027,450.00028/10/2021
65158恒指摩通零九牛O0.380-0.040-9.524%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.335-0.030-8.219%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.365-0.030-7.595%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.445-0.045-9.184%23,550.00023,650.00030/12/2020
65165恒指海通一九牛P0.092-0.036-28.125%27,358.00027,458.00029/09/2021
65168恒指摩通零甲牛W0.400-0.030-6.977%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.430-0.030-6.522%22,850.00023,000.00030/12/2020
65179恒指海通零十牛B0.170-0.041-19.431%26,500.00026,600.00029/10/2020
65188恒指海通一甲牛X0.0000.000%27,058.00027,158.00029/11/2021
65198恒指海通一甲牛Y0.130-0.038-22.619%26,878.00026,978.00029/11/2021
65214恒指瑞信零十牛A0.188-0.040-17.544%26,318.00026,418.00029/10/2020
65238恒指高盛零甲牛L0.375-0.035-8.537%24,308.00024,408.00027/11/2020
65267恒指法興零九牛W0.144-0.034-19.101%26,459.00026,559.00029/09/2020
65307恒指法興零七牛I0.186-0.035-15.837%25,958.00026,058.00030/07/2020
65313恒指摩通一甲牛A0.084-0.037-30.579%27,398.00027,498.00029/11/2021
65324恒指摩通一甲牛B0.094-0.038-28.788%27,258.00027,358.00029/11/2021
65329恒指法興零七牛J0.106-0.020-15.873%26,100.00026,200.00030/07/2020
65332恒指法興零八牛S0.177-0.035-16.509%26,058.00026,158.00028/08/2020
65335恒指法興零九牛O0.185-0.040-17.778%26,308.00026,408.00029/09/2020
65347恒指法興零乙牛I0.195-0.041-17.373%26,208.00026,308.00030/12/2020
65350恒指摩通一甲牛C0.102-0.037-26.619%27,158.00027,258.00029/11/2021
65370恒指法興零十牛C0.495-0.035-6.604%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.385-0.040-9.412%24,108.00024,208.00029/10/2020
65376恒指摩通一甲牛E0.124-0.038-23.457%26,878.00026,978.00029/11/2021
65395恒指海通九甲牛C0.385-0.035-8.333%24,558.00024,658.00028/11/2019
65422恒指瑞通一一牛O0.0000.000%26,560.00026,710.00028/01/2021
65441恒指瑞銀一二牛T0.190-0.042-18.103%26,322.00026,422.00025/02/2021
65479恒指法興零九牛A0.390-0.030-7.143%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.420-0.035-7.692%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.490-0.040-7.547%23,600.00023,600.00027/09/2019
65513恒指摩通一一牛X0.205-0.042-17.004%26,128.00026,228.00028/01/2021
65516恒指滙豐零三牛D0.290-0.010-3.333%22,698.00022,898.00030/03/2020
65563恒指高盛零九牛H0.187-0.042-18.341%26,308.00026,408.00029/09/2020
65605恒指瑞銀九乙牛U0.450-0.040-8.163%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.435-0.040-8.421%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.490-0.040-7.547%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.520-0.040-7.143%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.560-0.030-5.085%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.560-0.030-5.085%22,900.00023,000.00027/11/2020
65638恒指高盛零九牛I0.201-0.043-17.623%26,158.00026,258.00029/09/2020
65659恒指高盛零九牛J0.214-0.041-16.078%26,008.00026,108.00029/09/2020
65664恒指高盛零九牛K0.228-0.042-15.556%25,858.00025,958.00029/09/2020
65669恒指摩通零乙牛H0.350-0.030-7.895%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.390-0.030-7.143%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.410-0.035-7.865%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.215-0.020-8.511%24,048.00024,198.00027/09/2019
65688恒指法興一甲牛W0.105-0.037-26.056%27,148.00027,248.00029/11/2021
65689恒指法興一甲牛Z0.084-0.037-30.579%27,398.00027,498.00029/11/2021
65691恒指瑞信零乙牛F0.315-0.025-7.353%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.330-0.030-8.333%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.237-0.018-7.059%23,339.00023,539.00029/09/2020
65694恒指法興一乙牛H0.081-0.032-28.319%27,268.00027,368.00030/12/2021
65695恒指瑞信零乙牛H0.435-0.020-4.396%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.365-0.040-9.877%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.375-0.040-9.639%24,600.00024,700.00030/12/2019
65811恒指滙豐零三牛R0.106-0.020-15.873%26,248.00026,398.00030/03/2020
65814恒指滙豐零三牛S0.142-0.020-12.346%25,548.00025,698.00030/03/2020
65816恒指瑞信一十牛I0.084-0.036-30.000%27,398.00027,498.00028/10/2021
65821恒指法興零甲牛N0.355-0.025-6.579%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.390-0.035-8.235%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.440-0.040-8.333%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.375-0.040-9.639%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.430-0.040-8.511%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.455-0.040-8.081%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.360-0.035-8.861%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.470-0.040-7.843%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.530-0.030-5.357%23,300.00023,400.00029/09/2020
65836恒指瑞信一十牛J0.078-0.032-29.091%27,258.00027,358.00028/10/2021
65837恒指瑞信一九牛B0.107-0.035-24.648%27,118.00027,218.00029/09/2021
65840恒指瑞銀零九牛R0.560-0.030-5.085%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.550-0.040-6.780%23,000.00023,100.00030/12/2020
65873恒指高盛零九牛U0.091-0.043-32.090%27,398.00027,498.00029/09/2020
65896恒指法巴九乙牛V0.540-0.030-5.263%23,000.00023,100.00030/12/2019
65905恒指高盛零九牛W0.0000.000%27,218.00027,318.00029/09/2020
65907恒指法巴九乙牛A0.530-0.030-5.357%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.560-0.040-6.667%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.570-0.040-6.557%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.590-0.040-6.349%22,400.00022,500.00030/12/2019
65958恒指瑞銀零乙牛T0.180-0.042-18.919%26,400.00026,500.00030/12/2020
66000恒指滙豐九乙牛K0.285-0.015-5.000%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.330-0.035-9.589%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.345-0.035-9.211%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66104恒指瑞銀一十牛C0.148-0.039-20.856%26,668.00026,768.00028/10/2021
66108恒指瑞銀一一牛N0.167-0.042-20.096%26,567.00026,667.00028/01/2021
66110恒指瑞銀一一牛O0.206-0.042-16.935%26,150.00026,250.00028/01/2021
66112恒指法巴零十牛C0.227-0.038-14.340%25,850.00025,950.00029/10/2020
66139恒指法巴零乙牛F0.165-0.040-19.512%26,550.00026,650.00030/12/2020
66144恒指摩通一十牛Y0.158-0.038-19.388%26,478.00026,578.00028/10/2021
66145恒指瑞銀零乙牛O0.234-0.041-14.909%25,700.00025,800.00030/12/2020
66146恒指瑞銀零甲牛Q0.260-0.040-13.333%25,550.00025,650.00027/11/2020
66150恒指瑞銀零乙牛P0.285-0.040-12.308%25,300.00025,400.00030/12/2020
66166恒指海通一十牛R0.290-0.070-19.444%26,578.00026,678.00028/10/2021
66182恒指瑞通一一牛B0.225-0.035-13.462%25,960.00026,110.00028/01/2021
66227恒指法巴一十牛B0.086-0.037-30.081%27,400.00027,500.00028/10/2021
66256恒指法巴一十牛C0.077-0.039-33.621%27,500.00027,600.00028/10/2021
66257恒指摩通零九牛L0.165-0.041-19.903%26,567.00026,667.00029/09/2020
66261恒指摩通零乙牛T0.177-0.042-19.178%26,400.00026,500.00030/12/2020
66267恒指法巴一十牛W0.069-0.038-35.514%27,600.00027,700.00028/10/2021
66272恒指摩通零九牛Y0.194-0.041-17.447%26,258.00026,358.00029/09/2020
66285恒指瑞銀一九牛U0.161-0.038-19.095%26,533.00026,633.00029/09/2021
66287恒指摩通零乙牛W0.207-0.041-16.532%26,100.00026,200.00030/12/2020
66290恒指法巴一十牛D0.062-0.037-37.374%27,700.00027,800.00028/10/2021
66294恒指瑞銀零甲牛K0.305-0.035-10.294%25,088.00025,188.00027/11/2020
66310恒指法巴一十牛G0.051-0.040-43.956%27,800.00027,900.00028/10/2021
66325恒指摩通零九牛I0.221-0.039-15.000%25,958.00026,058.00029/09/2020
66352恒指瑞銀九乙牛B0.365-0.040-9.877%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.340-0.035-9.333%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.375-0.040-9.639%24,300.00024,400.00029/09/2020
66503恒指瑞信一一牛U0.138-0.033-19.298%26,567.00026,667.00028/01/2021
66508恒指法興零十牛P0.470-0.030-6.000%23,208.00023,308.00029/10/2020
66511恒指瑞信零九牛Y0.181-0.040-18.100%26,368.00026,468.00029/09/2020
66512恒指法興零十牛G0.395-0.035-8.140%24,008.00024,108.00029/10/2020
66516恒指瑞信一一牛V0.164-0.034-17.172%26,218.00026,318.00028/01/2021
66546恒指瑞信一一牛W0.213-0.037-14.800%26,068.00026,168.00028/01/2021
66574恒指瑞信零十牛N0.193-0.033-14.602%25,918.00026,018.00029/10/2020
66587恒指中銀零九牛N0.243-0.037-13.214%26,300.00026,400.00029/09/2020
66590恒指瑞信一二牛J0.126-0.019-13.103%25,718.00025,868.00025/02/2021
66591恒指中銀零九牛O0.0000.000%26,100.00026,200.00029/09/2020
66614恒指瑞銀一十牛F0.151-0.032-17.486%26,311.00026,411.00028/10/2021
66647恒指海通一甲牛B0.144-0.033-18.644%26,618.00026,718.00029/11/2021
66653恒指海通一甲牛C0.375-0.060-13.793%26,100.00026,200.00029/11/2021
66658恒指滙豐零七牛X0.064-0.041-39.048%27,698.00027,798.00030/07/2020
66664恒指海通零甲牛E0.170-0.040-19.048%26,558.00026,658.00027/11/2020
66672恒指海通零十牛P0.199-0.040-16.736%26,200.00026,300.00029/10/2020
66703恒指瑞銀九乙牛W0.400-0.040-9.091%24,388.00024,488.00030/12/2019
66717恒指摩通一十牛J0.164-0.040-19.608%26,378.00026,478.00028/10/2021
66743恒指摩通零九牛X0.335-0.040-10.667%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.350-0.035-9.091%24,600.00024,700.00029/10/2020
66783恒指中銀一九牛C0.098-0.067-40.606%27,500.00027,600.00029/09/2021
66792恒指中銀一九牛D0.051-0.051-50.000%27,800.00027,900.00029/09/2021
66885恒指法興零乙牛W0.340-0.040-10.526%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.335-0.035-9.459%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.460-0.030-6.122%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.250-0.015-5.660%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.232-0.018-7.200%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.375-0.035-8.537%24,258.00024,358.00029/10/2020
66949恒指法興零九牛J0.089-0.021-19.091%26,400.00026,500.00029/09/2020
66988恒指法興一十牛R0.159-0.037-18.878%26,478.00026,578.00028/10/2021
66989恒指法興一甲牛G0.157-0.032-16.931%26,128.00026,228.00029/11/2021
66990恒指法興一甲牛H0.143-0.032-18.286%26,328.00026,428.00029/11/2021
66997恒指法興一甲牛I0.146-0.039-21.081%26,618.00026,718.00029/11/2021
67000恒指法巴一十牛N0.141-0.038-21.229%26,700.00026,800.00028/10/2021
67018恒指摩通零乙牛D0.249-0.041-14.138%25,658.00025,758.00030/12/2020
67023恒指滙豐零七牛Y0.158-0.041-20.603%26,698.00026,798.00030/07/2020
67039恒指摩通零十牛L0.290-0.035-10.769%25,258.00025,358.00029/10/2020
67049恒指瑞信零甲牛Q0.365-0.030-7.595%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.340-0.025-6.849%23,987.00024,137.00030/12/2020
67071恒指瑞銀一十牛J0.063-0.038-37.624%27,700.00027,800.00028/10/2021
67072恒指瑞銀一十牛M0.078-0.038-32.759%27,500.00027,600.00028/10/2021
67095恒指法興零五牛I0.202-0.037-15.481%25,858.00025,958.00028/05/2020
67097恒指高盛零甲牛N0.365-0.035-8.750%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.380-0.040-9.524%24,208.00024,308.00027/11/2020
67110恒指摩通零甲牛R0.300-0.040-11.765%25,100.00025,200.00027/11/2020
67113恒指摩通零九牛A0.270-0.040-12.903%25,458.00025,558.00029/09/2020
67116恒指摩通零乙牛M0.320-0.040-11.111%24,900.00025,000.00030/12/2020
67120恒指法興零七牛K0.208-0.042-16.800%26,108.00026,208.00030/07/2020
67124恒指瑞銀一十牛H0.185-0.039-17.411%26,233.00026,333.00028/10/2021
67135恒指摩通一十牛E0.143-0.037-20.556%26,658.00026,758.00028/10/2021
67151恒指法興零七牛L0.149-0.034-18.579%26,438.00026,538.00030/07/2020
67177恒指法興零八牛W0.223-0.032-12.549%25,458.00025,558.00028/08/2020
67181恒指法興零八牛T0.245-0.035-12.500%25,708.00025,808.00028/08/2020
67185恒指法興零九牛C0.400-0.030-6.977%23,158.00023,258.00029/09/2020
67187恒指法興零八牛U0.160-0.034-17.526%26,288.00026,388.00028/08/2020
67191恒指法興零八牛V0.165-0.041-19.903%26,567.00026,667.00028/08/2020
67194恒指法興零十牛S0.610-0.030-4.687%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.530-0.030-5.357%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.425-0.040-8.602%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.300-0.025-7.692%24,428.00024,528.00029/10/2020
67212恒指摩通一甲牛D0.173-0.039-18.396%26,278.00026,378.00029/11/2021
67214恒指法興零甲牛L0.550-0.030-5.172%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.510-0.030-5.556%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.375-0.030-7.407%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.405-0.035-7.955%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.320-0.030-8.571%24,128.00024,228.00027/11/2020
67238恒指高盛零九牛L0.163-0.043-20.874%26,567.00026,667.00029/09/2020
67242恒指瑞通一一牛C0.0000.000%25,560.00025,710.00028/01/2021
67251恒指高盛零乙牛W0.360-0.035-8.861%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.380-0.035-8.434%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.630-0.040-5.970%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67270恒指高盛零九牛M0.196-0.042-17.647%26,208.00026,308.00029/09/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.540-0.020-3.571%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.540-0.020-3.571%22,477.00022,577.00027/11/2020
67295恒指高盛零九牛N0.209-0.041-16.400%26,058.00026,158.00029/09/2020
67297恒指瑞信零甲牛N0.560-0.030-5.085%22,277.00022,377.00027/11/2020
67301恒指高盛零九牛O0.224-0.041-15.472%25,908.00026,008.00029/09/2020
67309恒指瑞信零甲牛O0.650-0.020-2.985%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.690-0.030-4.167%20,977.00021,077.00027/11/2020
67337恒指高盛零九牛P0.169-0.042-19.905%26,508.00026,608.00029/09/2020
67339恒指海通零十牛Q0.177-0.041-18.807%26,458.00026,558.00029/10/2020
67342恒指海通零十牛R0.181-0.040-18.100%26,358.00026,458.00029/10/2020
67357恒指瑞信零甲牛T0.300-0.020-6.250%24,127.00024,277.00027/11/2020
67373恒指滙豐九甲牛A0.119-0.020-14.388%25,948.00026,098.00028/11/2019
67375恒指瑞信零甲牛U0.445-0.030-6.316%23,677.00023,777.00027/11/2020
67376恒指滙豐九甲牛B0.150-0.021-12.281%25,348.00025,498.00028/11/2019
67381恒指瑞信零甲牛V0.445-0.030-6.316%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.400-0.040-9.091%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.420-0.035-7.692%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.345-0.035-9.211%24,677.00024,777.00027/11/2020
67404恒指海通一十牛S0.167-0.030-15.228%26,378.00026,478.00028/10/2021
67405恒指瑞信零十牛Q0.226-0.019-7.755%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.380-0.040-9.524%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.203-0.020-8.969%23,900.00024,000.00029/09/2020
67496恒指摩通一十牛X0.051-0.036-41.379%27,800.00027,900.00028/10/2021
67499恒指摩通一甲牛I0.061-0.037-37.755%27,658.00027,758.00029/11/2021
67503恒指高盛零甲牛A0.335-0.035-9.459%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.350-0.035-9.091%24,558.00024,658.00027/11/2020
67513恒指瑞銀一一牛Q0.169-0.041-19.524%26,500.00026,600.00028/01/2021
67518恒指高盛零甲牛B0.370-0.035-8.642%24,358.00024,458.00027/11/2020
67521恒指摩通一十牛C0.075-0.037-33.036%27,500.00027,600.00028/10/2021
67528恒指滙豐九九牛V0.196-0.020-9.259%24,448.00024,598.00027/09/2019
67540恒指摩通一甲牛J0.084-0.038-31.148%27,358.00027,458.00029/11/2021
67561恒指瑞信一十牛T0.119-0.030-20.134%26,668.00026,768.00028/10/2021
67564恒指瑞信一乙牛K0.086-0.018-17.308%26,350.00026,500.00030/12/2021
67643恒指滙豐九九牛E0.300-0.020-6.250%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.310-0.005-1.587%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.350-0.005-1.408%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.380-0.045-10.588%24,500.00024,600.00030/12/2019
67705恒指海通一甲牛A0.049-0.038-43.678%27,800.00027,900.00029/11/2021
67718恒指瑞銀一一牛R0.184-0.040-17.857%26,288.00026,388.00028/01/2021
67719恒指海通一十牛Y0.063-0.034-35.052%27,658.00027,758.00028/10/2021
67726恒指瑞銀一一牛A0.215-0.040-15.686%26,050.00026,150.00028/01/2021
67741恒指海通一十牛Z0.078-0.034-30.357%27,500.00027,600.00028/10/2021
67759恒指海通一甲牛D0.095-0.036-27.481%27,300.00027,400.00029/11/2021
67772恒指法興一十牛S0.121-0.031-20.395%26,668.00026,768.00028/10/2021
67776恒指法興一甲牛J0.155-0.037-19.271%26,528.00026,628.00029/11/2021
67792恒指摩通零九牛E0.405-0.040-8.989%24,000.00024,100.00029/09/2020
67805恒指法巴零甲牛E0.240-0.040-14.286%25,700.00025,800.00027/11/2020
67809恒指法巴零甲牛F0.255-0.035-12.069%25,550.00025,650.00027/11/2020
67820恒指瑞銀零甲牛F0.285-0.030-9.524%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.380-0.040-9.524%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.305-0.030-8.955%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.370-0.035-8.642%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.375-0.040-9.639%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67852恒指法巴零甲牛V0.300-0.040-11.765%25,050.00025,150.00027/11/2020
67870恒指瑞信零甲牛W0.285-0.025-8.065%24,327.00024,477.00027/11/2020
67872恒指法巴零甲牛Z0.265-0.035-11.667%25,450.00025,550.00027/11/2020
67881恒指瑞銀零甲牛O0.405-0.040-8.989%23,838.00023,938.00027/11/2020
67888恒指法巴零甲牛A0.290-0.040-12.121%25,150.00025,250.00027/11/2020
67896恒指瑞銀九乙牛C0.510-0.030-5.556%23,688.00023,788.00030/12/2019
67905恒指法巴零甲牛G0.285-0.035-10.937%25,250.00025,350.00027/11/2020
67954恒指瑞銀零甲牛P0.455-0.035-7.143%23,338.00023,488.00027/11/2020
67981恒指法巴零甲牛H0.275-0.035-11.290%25,350.00025,450.00027/11/2020
67987恒指法興零九牛I0.182-0.021-10.345%24,300.00024,400.00029/09/2020
67993恒指瑞信一十牛L0.046-0.036-43.902%27,868.00027,968.00028/10/2021
67998恒指瑞信一甲牛V0.058-0.034-36.957%27,718.00027,818.00029/11/2021
67999恒指法興零甲牛M0.290-0.030-9.375%24,558.00024,658.00027/11/2020
68013恒指瑞信一十牛M0.069-0.037-34.906%27,568.00027,668.00028/10/2021
68019恒指法興零甲牛C0.170-0.023-11.917%24,600.00024,700.00027/11/2020
68027恒指瑞信一乙牛S0.048-0.018-27.273%27,308.00027,458.00030/12/2021
68029恒指法興零甲牛K0.275-0.025-8.333%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.355-0.035-8.974%24,478.00024,578.00030/12/2020
68114恒指瑞銀一一牛C0.265-0.040-13.115%25,500.00025,600.00028/01/2021
68129恒指法巴一十牛P0.149-0.038-20.321%26,600.00026,700.00028/10/2021
68131恒指高盛一十牛A0.142-0.039-21.547%26,718.00026,818.00028/10/2021
68145恒指海通九乙牛J0.445-0.035-7.292%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.470-0.030-6.000%23,800.00023,900.00030/01/2020
68152恒指中銀零九牛P0.0000.000%26,000.00026,100.00029/09/2020
68154恒指中銀零九牛Q0.0000.000%24,900.00025,000.00029/09/2020
68186恒指瑞信零乙牛U0.209-0.033-13.636%25,735.00025,835.00030/12/2020
68208恒指瑞信零甲牛P0.260-0.035-11.864%25,618.00025,718.00027/11/2020
68212恒指瑞信零十牛D0.228-0.032-12.308%25,458.00025,558.00029/10/2020
68215恒指瑞信一二牛H0.151-0.019-11.176%25,158.00025,308.00025/02/2021
68218恒指瑞信零十牛F0.330-0.035-9.589%24,838.00024,938.00029/10/2020
68228恒指法巴九乙牛F0.405-0.040-8.989%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.415-0.040-8.791%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.425-0.040-8.602%24,100.00024,200.00030/12/2019
68237恒指海通零十牛H0.255-0.020-7.273%25,658.00025,758.00029/10/2020
68241恒指法巴九乙牛R0.435-0.040-8.421%24,000.00024,100.00030/12/2019
68256恒指海通零十牛I0.290-0.030-9.375%25,300.00025,400.00029/10/2020
68298恒指高盛零十牛R0.242-0.043-15.088%25,700.00025,800.00029/10/2020
68317恒指法興一十牛E0.093-0.036-27.907%27,308.00027,408.00028/10/2021
68321恒指法興一十牛F0.060-0.031-34.066%27,568.00027,668.00028/10/2021
68322恒指法興一十牛G0.045-0.039-46.429%27,848.00027,948.00028/10/2021
68326恒指高盛零十牛F0.255-0.040-13.559%25,558.00025,658.00029/10/2020
68335恒指法興一乙牛I0.060-0.037-38.144%27,708.00027,808.00030/12/2021
68362恒指瑞通一一牛P0.128-0.038-22.892%27,060.00027,210.00028/01/2021
68363恒指滙豐零七牛J0.169-0.038-18.357%26,598.00026,698.00030/07/2020
68371恒指瑞通一一牛Q0.060-0.038-38.776%27,820.00027,820.00028/01/2021
68373恒指瑞通一一牛R0.087-0.039-30.952%27,460.00027,610.00028/01/2021
68377恒指法興零九牛D0.415-0.030-6.742%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.385-0.025-6.098%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.206-0.020-8.850%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.380-0.035-8.434%24,188.00024,288.00030/12/2020
68403恒指高盛零十牛O0.270-0.040-12.903%25,408.00025,508.00029/10/2020
68405恒指瑞通一一牛D0.0000.000%25,060.00025,210.00028/01/2021
68410恒指瑞通一一牛E0.162-0.041-20.197%26,660.00026,810.00028/01/2021
68415恒指高盛一十牛P0.048-0.040-45.455%27,818.00027,918.00028/10/2021
68416恒指高盛一十牛Q0.060-0.040-40.000%27,668.00027,768.00028/10/2021
68418恒指高盛一十牛R0.075-0.039-34.211%27,518.00027,618.00028/10/2021
68423恒指法巴九乙牛L0.455-0.040-8.081%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.465-0.035-7.000%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.365-0.035-8.750%24,758.00024,858.00030/10/2019
68437恒指海通一甲牛E0.138-0.032-18.824%26,700.00026,800.00029/11/2021
68438恒指高盛零十牛P0.285-0.040-12.308%25,258.00025,358.00029/10/2020
68444恒指法巴九乙牛O0.475-0.035-6.863%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.485-0.035-6.731%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.490-0.040-7.547%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.500-0.040-7.407%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.520-0.030-5.455%23,200.00023,300.00030/12/2019
68455恒指高盛零十牛U0.300-0.035-10.448%25,108.00025,208.00029/10/2020
68456恒指法巴九乙牛B0.550-0.030-5.172%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.345-0.035-9.211%24,650.00024,800.00029/09/2020
68462恒指海通一十牛T0.202-0.030-12.931%25,900.00026,000.00028/10/2021
68464恒指法巴零十牛D0.218-0.037-14.510%25,950.00026,050.00029/10/2020
68474恒指摩通零十牛A0.355-0.035-8.974%24,558.00024,658.00029/10/2020
68484恒指瑞銀一十牛Q0.039-0.036-48.000%27,950.00028,050.00028/10/2021
68485恒指高盛零十牛X0.0000.000%24,908.00025,008.00029/10/2020
68494恒指海通九十牛Z0.410-0.035-7.865%24,300.00024,400.00030/10/2019
68504恒指法巴零十牛E0.209-0.041-16.400%26,050.00026,150.00029/10/2020
68510恒指法巴零十牛F0.200-0.041-17.012%26,150.00026,250.00029/10/2020
68535恒指瑞銀一十牛I0.167-0.039-18.932%26,455.00026,555.00028/10/2021
68545恒指摩通零九牛P0.475-0.035-6.863%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.490-0.040-7.547%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.550-0.030-5.172%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.590-0.030-4.839%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.285-0.025-8.065%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.300-0.030-9.091%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68571恒指法巴一十牛Q0.147-0.037-20.109%26,650.00026,750.00028/10/2021
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68610恒指法興零甲牛T0.135-0.021-13.462%25,400.00025,500.00027/11/2020
68627恒指摩通一甲牛F0.145-0.038-20.765%26,628.00026,728.00029/11/2021
68649恒指瑞銀零九牛C0.310-0.030-8.824%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.350-0.035-9.091%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.395-0.035-8.140%23,938.00024,038.00030/12/2019
68662恒指法興零十牛F0.300-0.030-9.091%25,108.00025,208.00029/10/2020
68664恒指瑞銀九甲牛E0.410-0.035-7.865%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.400-0.035-8.046%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.445-0.030-6.316%23,350.00023,450.00028/11/2019
68675恒指法興零十牛V0.145-0.020-12.121%25,200.00025,300.00029/10/2020
68677恒指瑞銀九甲牛V0.465-0.035-7.000%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.450-0.030-6.250%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.580-0.030-4.918%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.630-0.040-5.970%21,900.00022,000.00030/12/2020
68698恒指法興零十牛B0.260-0.035-11.864%25,508.00025,608.00029/10/2020
68717恒指法興零甲牛X0.315-0.035-10.000%24,908.00025,008.00027/11/2020
68719恒指摩通一十牛F0.183-0.038-17.195%26,178.00026,278.00028/10/2021
68724恒指法興零甲牛Z0.234-0.031-11.698%25,258.00025,358.00027/11/2020
68744恒指高盛零乙牛R0.355-0.035-8.974%24,508.00024,608.00030/12/2020
68774恒指法興零甲牛P0.249-0.036-12.632%25,608.00025,708.00027/11/2020
68775恒指法興零乙牛D0.310-0.035-10.145%25,008.00025,108.00030/12/2020
68777恒指法興零乙牛R0.228-0.032-12.308%25,358.00025,458.00030/12/2020
68785恒指法興零乙牛V0.237-0.038-13.818%25,735.00025,835.00030/12/2020
68799恒指滙豐九九牛S0.260-0.020-7.143%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.320-0.005-1.538%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.335-0.005-1.471%21,748.00021,898.00030/03/2020
68830恒指摩通一乙牛A0.071-0.036-33.645%27,558.00027,658.00030/12/2021
68841恒指摩通一十牛D0.054-0.036-40.000%27,758.00027,858.00028/10/2021
68843恒指摩通一乙牛B0.042-0.037-46.835%27,900.00028,000.00030/12/2021
68856恒指瑞信一九牛A0.144-0.037-20.442%26,628.00026,728.00029/09/2021
68917恒指法興零甲牛F0.495-0.025-4.808%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.480-0.030-5.882%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.370-0.025-6.329%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.415-0.035-7.778%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.520-0.030-5.455%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.465-0.030-6.061%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.395-0.035-8.140%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.305-0.030-8.955%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.203-0.020-8.969%24,298.00024,498.00030/12/2019
68978恒指法興一甲牛K0.152-0.031-16.940%26,228.00026,328.00029/11/2021
69008恒指法興一甲牛L0.143-0.031-17.816%26,378.00026,478.00029/11/2021
69009恒指摩通零九牛S0.168-0.042-20.000%26,500.00026,600.00029/09/2020
69019恒指摩通零九牛T0.187-0.041-17.982%26,328.00026,428.00029/09/2020
69024恒指法興一甲牛M0.127-0.030-19.108%26,588.00026,688.00029/11/2021
69025恒指法興一甲牛N0.146-0.036-19.780%26,648.00026,748.00029/11/2021
69028恒指瑞銀零甲牛B0.330-0.035-9.589%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.340-0.035-9.333%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.540-0.030-5.263%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.355-0.040-10.127%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.550-0.020-3.509%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.295-0.015-4.839%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.590-0.020-3.279%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.310-0.015-4.615%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.570-0.030-5.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.270-0.015-5.263%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.217-0.021-8.824%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.315-0.030-8.696%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.345-0.035-9.211%24,658.00024,758.00027/11/2020
69094恒指海通一乙牛D0.107-0.035-24.648%27,200.00027,300.00030/12/2021
69102恒指法興零甲牛Y0.350-0.035-9.091%24,508.00024,608.00027/11/2020
69118恒指海通一乙牛E0.123-0.070-36.269%27,700.00027,800.00030/12/2021
69123恒指海通一乙牛F0.082-0.036-30.508%27,458.00027,558.00030/12/2021
69149恒指滙豐零七牛A0.026-0.020-43.478%27,748.00027,898.00030/07/2020
69201恒指瑞信零十牛G0.190-0.016-7.767%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.385-0.030-7.229%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.315-0.025-7.353%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.420-0.040-8.696%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.365-0.030-7.595%23,687.00023,837.00030/12/2020
69210恒指瑞通一一牛S0.100-0.038-27.536%27,420.00027,420.00028/01/2021
69218恒指瑞信零甲牛H0.355-0.020-5.333%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.395-0.020-4.819%23,387.00023,537.00030/12/2020
69235恒指瑞通一一牛T0.050-0.040-44.444%27,860.00028,010.00028/01/2021
69243恒指瑞信零甲牛F0.460-0.030-6.122%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.415-0.025-5.682%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.290-0.010-3.333%22,539.00022,739.00029/10/2020
69250恒指瑞銀一一牛M0.248-0.042-14.483%25,688.00025,788.00028/01/2021
69255恒指瑞信零乙牛N0.470-0.020-4.082%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.510-0.020-3.774%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.275-0.030-9.836%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.340-0.035-9.333%24,658.00024,758.00030/12/2020
69334恒指高盛一十牛G0.039-0.041-51.250%27,918.00028,018.00028/10/2021
69383恒指海通一甲牛G0.178-0.031-14.833%26,228.00026,328.00029/11/2021
69395恒指高盛一十牛J0.052-0.041-44.086%27,768.00027,868.00028/10/2021
69473恒指瑞銀一十牛K0.146-0.034-18.889%26,700.00026,800.00028/10/2021
69474恒指摩通一一牛H0.215-0.040-15.686%26,028.00026,128.00028/01/2021
69483恒指瑞信零十牛S0.360-0.035-8.861%24,538.00024,638.00029/10/2020
69495恒指法巴零甲牛I0.232-0.038-14.074%25,800.00025,900.00027/11/2020
69523恒指瑞信零八牛S0.295-0.025-7.813%24,712.00024,812.00028/08/2020
69537恒指法興一九牛A0.050-0.038-43.182%27,808.00027,908.00029/09/2021
69543恒指滙豐九九牛F0.235-0.015-6.000%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.245-0.010-3.922%23,448.00023,598.00030/12/2019
69555恒指高盛零十牛Q0.232-0.043-15.636%25,805.00025,905.00029/10/2020
69559恒指高盛零十牛B0.250-0.040-13.793%25,608.00025,708.00029/10/2020
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69610恒指法興一乙牛K0.041-0.039-48.750%27,908.00028,008.00030/12/2021
69620恒指瑞信一九牛J0.135-0.038-21.965%26,718.00026,818.00029/09/2021
69642恒指海通零一牛I0.390-0.035-8.235%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.400-0.035-8.046%24,400.00024,500.00030/10/2019
69672恒指摩通一十牛G0.139-0.038-21.469%26,700.00026,800.00028/10/2021
69674恒指海通零一牛J0.460-0.035-7.071%23,900.00024,000.00030/01/2020
69678恒指滙豐九乙牛P0.130-0.020-13.333%25,748.00025,898.00030/12/2019
69680恒指滙豐零三牛M0.167-0.020-10.695%25,048.00025,198.00030/03/2020
69683恒指滙豐九乙牛Q0.185-0.028-13.146%25,598.00025,748.00030/12/2019
69684恒指摩通一十牛U0.146-0.039-21.081%26,600.00026,700.00028/10/2021
69689恒指海通九乙牛N0.0000.000%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.385-0.035-8.333%24,038.00024,188.00028/11/2019
69744恒指摩通一一牛I0.265-0.035-11.667%25,558.00025,658.00028/01/2021
69752恒指摩通一一牛J0.244-0.041-14.386%25,728.00025,828.00028/01/2021
69753恒指瑞銀九甲牛G0.400-0.030-6.977%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.405-0.035-7.955%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.425-0.030-6.593%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.485-0.035-6.731%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.450-0.035-7.217%23,200.00023,350.00030/10/2019
69769恒指海通零甲牛F0.212-0.048-18.462%26,058.00026,158.00027/11/2020
69772恒指瑞銀九甲牛L0.465-0.030-6.061%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.700-0.040-5.405%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.720-0.030-4.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.580-0.040-6.452%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69824恒指法巴零乙牛C0.236-0.039-14.182%25,750.00025,850.00030/12/2020
69859恒指法巴零甲牛J0.310-0.035-10.145%24,950.00025,050.00027/11/2020
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69931恒指法巴零甲牛K0.320-0.035-9.859%24,850.00024,950.00027/11/2020
69948恒指瑞銀九乙牛J0.310-0.035-10.145%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.420-0.030-6.667%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.385-0.040-9.412%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.400-0.040-9.091%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.420-0.040-8.696%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.440-0.040-8.333%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.530-0.030-5.357%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.560-0.030-5.085%22,400.00022,500.00027/11/2020
69983恒指法興一甲牛P0.140-0.038-21.348%26,708.00026,808.00029/11/2021
69998恒指海通零一牛Q0.455-0.040-8.081%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.088+0.051+137.838%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.093+0.022+30.986%30,188.00030,038.00030/12/2019
50044恒指瑞銀九九熊I0.0000.000%30,800.00030,700.00027/09/2019
50045恒指瑞銀九九熊K0.0000.000%31,300.00031,200.00027/09/2019
50123恒指摩通九十熊V0.100+0.049+96.078%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.237+0.046+24.084%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.255+0.046+22.010%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.270+0.042+18.421%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.280+0.041+17.155%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.217+0.046+26.901%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.108+0.045+71.429%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.105+0.049+87.500%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.079+0.048+154.839%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.088+0.050+131.579%29,128.00029,028.00028/11/2019
50390恒指摩通九甲熊J0.110+0.049+80.328%29,328.00029,228.00028/11/2019
50406恒指海通九十熊G0.071+0.051+255.000%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.101+0.049+94.231%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.087+0.048+123.077%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.132+0.048+57.143%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.074+0.051+221.739%29,000.00028,900.00028/11/2019
50471恒指摩通九乙熊P0.119+0.048+67.606%29,428.00029,328.00030/12/2019
50484恒指海通九十熊H0.057+0.043+307.143%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.103+0.047+83.929%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.097+0.039+67.241%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.073+0.050+217.391%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.102+0.022+27.500%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.125+0.047+60.256%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.161+0.058+56.311%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.216+0.053+32.515%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.071+0.040+129.032%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.110+0.050+83.333%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.071+0.050+238.095%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.072+0.037+105.714%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.170+0.049+40.496%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.068+0.048+240.000%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.054+0.041+315.385%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.063+0.023+57.500%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.074+0.024+48.000%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.080+0.051+175.862%29,048.00028,948.00030/10/2019
50613恒指摩通九甲熊P0.131+0.048+57.831%29,528.00029,428.00028/11/2019
50614恒指摩通九甲熊Q0.148+0.048+48.000%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.162+0.044+37.288%29,840.00029,690.00027/02/2020
50644恒指法興九十熊J0.074+0.048+184.615%29,008.00028,908.00030/10/2019
50657恒指法興九甲熊T0.092+0.047+104.444%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.102+0.047+85.455%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.123+0.048+64.000%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.076+0.025+49.020%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.067+0.046+219.048%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.063+0.047+293.750%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.076+0.048+171.429%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.073+0.051+231.818%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.202+0.061+43.262%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.067+0.039+139.286%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.078+0.038+95.000%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.104+0.038+57.576%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.070+0.050+250.000%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.127+0.050+64.935%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.072+0.048+200.000%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.069+0.049+245.000%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.079+0.048+154.839%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.117+0.041+53.947%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.142+0.047+49.474%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.066+0.049+288.235%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.079+0.050+172.414%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.196+0.047+31.544%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.088+0.052+144.444%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.043+0.026+152.941%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.223+0.043+23.889%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.0000.000%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.265+0.043+19.369%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.075+0.039+108.333%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.100+0.047+88.679%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.092+0.039+73.585%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.085+0.050+142.857%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.063+0.037+142.308%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.077+0.050+185.185%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.142+0.049+52.688%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.087+0.050+135.135%29,108.00029,008.00028/11/2019
50795恒指法興零一熊M0.062+0.038+158.333%28,988.00028,888.00030/01/2020
50796恒指法興零一熊N0.090+0.038+73.077%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.080+0.047+142.424%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.218+0.060+37.975%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.215+0.055+34.375%30,000.00029,900.00030/12/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50826恒指瑞銀九甲熊J0.068+0.033+94.286%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.078+0.052+200.000%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.070+0.049+233.333%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.083+0.047+130.556%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.115+0.050+76.923%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.044+0.024+120.000%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.060+0.039+185.714%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.065+0.039+150.000%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.081+0.040+97.561%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.070+0.052+288.889%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.087+0.050+135.135%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.075+0.043+134.375%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.078+0.046+143.750%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.082+0.052+173.333%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.055+0.032+139.130%28,928.00028,828.00030/10/2019
51159恒指摩通九甲熊G0.078+0.048+160.000%29,028.00028,928.00028/11/2019
51192恒指瑞信零二熊Q0.040+0.024+150.000%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.080+0.044+122.222%29,080.00028,980.00028/11/2019
51217恒指摩通九甲熊Y0.074+0.049+196.000%28,978.00028,878.00028/11/2019
51253恒指法巴九乙熊A0.0000.000%28,600.00028,500.00030/12/2019
51254恒指滙豐九乙熊Z0.0610.0000.000%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.0720.0000.000%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.0820.0000.000%29,888.00029,738.00030/01/2020
51264恒指瑞銀九十熊T0.0000.000%28,706.00028,606.00030/10/2019
51265恒指瑞銀九十熊G0.0600.0000.000%28,988.00028,888.00030/10/2019
51271恒指海通九十熊M0.0540.0000.000%28,780.00028,680.00030/10/2019
51272恒指海通九十熊B0.0690.0000.000%29,000.00028,900.00030/10/2019
51273恒指瑞信零一熊K0.0000.000%28,572.00028,472.00030/01/2020
51274恒指瑞信九乙熊J0.0000.000%28,748.00028,648.00030/12/2019
51279恒指摩通九十熊A0.0000.000%28,600.00028,500.00030/10/2019
51286恒指摩通九十熊W0.0000.000%28,728.00028,628.00030/10/2019
51287恒指摩通九甲熊Z0.0580.0000.000%28,828.00028,728.00028/11/2019
51288恒指摩通九甲熊A0.0800.0000.000%29,058.00028,958.00028/11/2019
51290恒指法巴九乙熊S0.0000.000%28,700.00028,600.00030/12/2019
51298恒指法興九乙熊Z0.0000.000%28,572.00028,472.00030/12/2019
51299恒指法興零二熊O0.0540.0000.000%29,300.00029,200.00027/02/2020
51300恒指法興九十熊I0.0480.0000.000%28,828.00028,728.00030/10/2019
51301恒指法興九十熊M0.0720.0000.000%28,968.00028,868.00030/10/2019
51302恒指法興零一熊U0.0000.000%28,728.00028,628.00030/01/2020
51315恒指法巴九乙熊G0.0000.000%28,700.00028,600.00030/12/2019
51316恒指高盛零一熊V0.0000.000%28,655.00028,555.00030/01/2020
51317恒指滙豐九乙熊A0.0000.000%28,688.00028,588.00030/12/2019
51319恒指滙豐零一熊C0.0000.000%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.0000.000%29,538.00029,438.00030/12/2019
51329恒指中銀九乙熊P0.0000.000%28,700.00028,600.00030/12/2019
51330恒指中銀九乙熊Q0.0000.000%29,350.00029,250.00030/12/2019
51340恒指法興九十熊D0.0000.000%28,778.00028,678.00030/10/2019
51341恒指法興九甲熊Q0.0000.000%28,655.00028,555.00028/11/2019
51345恒指法興零一熊V0.0000.000%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.0000.000%29,130.00029,030.00028/11/2019
51352恒指海通九甲熊K0.0000.000%28,720.00028,620.00028/11/2019
51353恒指瑞銀九十熊U0.0000.000%28,877.00028,777.00030/10/2019
51354恒指瑞銀九十熊C0.0000.000%28,655.00028,555.00030/10/2019
51357恒指摩通九十熊X0.0000.000%28,658.00028,558.00030/10/2019
51361恒指摩通九乙熊Q0.0000.000%28,858.00028,758.00030/12/2019
51362恒指摩通九乙熊R0.0000.000%29,178.00029,078.00030/12/2019
51367恒指法巴九乙熊H0.0000.000%28,750.00028,650.00030/12/2019
51368恒指瑞信零一熊C0.0000.000%28,655.00028,555.00030/01/2020
51385恒指滙豐九乙熊V0.0000.000%29,338.00029,238.00030/12/2019
51390恒指瑞銀九乙熊H0.0000.000%28,732.00028,632.00030/12/2019
51391恒指瑞銀九十熊K0.0000.000%28,918.00028,818.00030/10/2019
51395恒指摩通零一熊B0.0000.000%28,700.00028,600.00030/01/2020
51396恒指摩通零二熊A0.0000.000%28,958.00028,858.00027/02/2020
51398恒指高盛零一熊W0.0000.000%28,696.00028,596.00030/01/2020
51401恒指海通九甲熊L0.0000.000%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.0000.000%29,230.00029,130.00028/11/2019
51412恒指法興九乙熊S0.0000.000%28,632.00028,532.00030/12/2019
51413恒指法興零一熊W0.0000.000%28,908.00028,808.00030/01/2020
51418恒指法巴九乙熊I0.0000.000%28,700.00028,600.00030/12/2019
51421恒指瑞信九甲熊N0.0000.000%28,632.00028,532.00028/11/2019
57142恒指高盛零一熊C0.209+0.049+30.625%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.345+0.045+15.000%31,688.00031,588.00028/04/2020
57238恒指瑞銀九七熊O0.202+0.045+28.662%30,288.00030,188.00030/07/2019
57241恒指瑞銀九七熊P0.238+0.045+23.316%30,588.00030,488.00030/07/2019
57274恒指法巴九八熊T0.198+0.047+31.126%30,250.00030,150.00029/08/2019
57321恒指摩通九七熊J0.208+0.047+29.193%30,348.00030,248.00030/07/2019
57356恒指摩通九七熊V0.345+0.040+13.115%31,748.00031,648.00030/07/2019
57359恒指摩通九八熊J0.390+0.040+11.429%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.102+0.050+96.154%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.164+0.037+29.134%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.108+0.023+27.059%30,418.00030,268.00028/11/2019
57466恒指瑞銀九七熊F0.265+0.042+18.834%30,900.00030,800.00030/07/2019
57488恒指高盛零一熊D0.260+0.044+20.370%30,888.00030,788.00030/01/2020
57528恒指中銀九七熊H0.248+0.032+14.815%30,900.00030,800.00030/07/2019
57551恒指法興九九熊F0.170+0.040+30.769%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.221+0.021+10.500%32,538.00032,388.00030/10/2019
57614恒指法興九九熊S0.180+0.039+27.660%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.244+0.043+21.393%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.197+0.046+30.464%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.239+0.048+25.131%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.209+0.038+22.222%30,728.00030,628.00027/09/2019
57709恒指瑞信九七熊J0.255+0.041+19.159%30,878.00030,778.00030/07/2019
57717恒指瑞信九十熊B0.162+0.022+15.714%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.370+0.040+12.121%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.201+0.022+12.291%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.198+0.047+31.126%30,250.00030,150.00029/08/2019
57735恒指瑞銀九七熊R0.209+0.046+28.221%30,322.00030,222.00030/07/2019
57777恒指摩通九七熊C0.193+0.047+32.192%30,200.00030,100.00030/07/2019
57794恒指摩通九七熊W0.240+0.046+23.711%30,678.00030,578.00030/07/2019
57824恒指滙豐九十熊S0.204+0.022+12.088%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.250+0.022+9.649%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57874恒指海通九七熊C0.202+0.050+32.895%30,258.00030,158.00030/07/2019
57878恒指海通九七熊G0.280+0.039+16.183%31,058.00030,958.00030/07/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.265+0.043+19.369%30,840.00030,690.00030/12/2019
57999恒指法興九八熊A0.203+0.046+29.299%30,268.00030,168.00029/08/2019
58003恒指法興九七熊O0.1500.0000.000%30,500.00030,400.00030/07/2019
58038恒指瑞信九九熊X0.198+0.049+32.886%30,188.00030,088.00027/09/2019
58056恒指法興九八熊W0.234+0.046+24.468%30,588.00030,488.00029/08/2019
58063恒指法興九十熊E0.137+0.023+20.175%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.121+0.022+22.222%30,738.00030,588.00030/12/2019
58132恒指摩通九七熊O0.218+0.047+27.485%30,448.00030,348.00030/07/2019
58140恒指瑞銀九七熊S0.199+0.046+30.065%30,225.00030,125.00030/07/2019
58154恒指滙豐九九熊U0.229+0.047+25.824%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.255+0.042+19.718%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.207+0.047+29.375%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.091+0.050+121.951%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.103+0.049+90.741%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.199+0.046+30.065%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.221+0.046+26.286%30,488.00030,388.00028/04/2020
58301恒指海通九七熊H0.171+0.033+23.913%30,400.00030,300.00030/07/2019
58388恒指瑞信九九熊Y0.207+0.048+30.189%30,278.00030,178.00027/09/2019
58395恒指中銀九七熊I0.0000.000%31,100.00031,000.00030/07/2019
58397恒指中銀九七熊J0.290+0.025+9.434%31,300.00031,200.00030/07/2019
58406恒指瑞銀九七熊K0.221+0.045+25.568%30,450.00030,350.00030/07/2019
58407恒指瑞銀九七熊L0.275+0.042+18.026%31,000.00030,900.00030/07/2019
58410恒指瑞銀九七熊N0.325+0.040+14.035%31,500.00031,400.00030/07/2019
58451恒指海通九八熊N0.233+0.047+25.269%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.305+0.030+10.909%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.149+0.022+17.323%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.168+0.022+15.068%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.190+0.023+13.772%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58539恒指瑞銀九七熊C0.170+0.038+28.788%30,266.00030,166.00030/07/2019
58542恒指瑞信九十熊Q0.125+0.023+22.549%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58595恒指法興九七熊Q0.215+0.046+27.219%30,408.00030,308.00030/07/2019
58596恒指法興九七熊R0.195+0.037+23.418%30,608.00030,508.00030/07/2019
58597恒指法興九七熊T0.2370.0000.000%31,088.00030,988.00030/07/2019
58598恒指法興九七熊Z0.2470.0000.000%31,188.00031,088.00030/07/2019
58599恒指法興九七熊B0.2600.0000.000%31,288.00031,188.00030/07/2019
58600恒指法興九八熊N0.3250.0000.000%31,908.00031,808.00029/08/2019
58614恒指法興九九熊C0.280+0.033+13.360%31,538.00031,438.00027/09/2019
58638恒指摩通九八熊Q0.208+0.046+28.395%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.228+0.046+25.275%30,528.00030,428.00029/08/2019
58682恒指海通九八熊O0.247+0.042+20.488%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.305+0.040+15.094%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.275+0.037+15.546%31,000.00030,900.00029/08/2019
58692恒指海通九九熊E0.335+0.040+13.559%31,500.00031,400.00027/09/2019
58728恒指法巴九八熊B0.195+0.047+31.757%30,200.00030,100.00029/08/2019
58760恒指瑞銀九八熊I0.198+0.046+30.263%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.121+0.023+23.469%30,550.00030,450.00030/12/2019
58782恒指瑞銀九七熊Q0.246+0.045+22.388%30,700.00030,600.00030/07/2019
58800恒指中銀九八熊A0.196+0.045+29.801%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.245+0.041+20.098%30,700.00030,600.00029/08/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.300+0.010+3.448%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.290+0.015+5.455%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.169+0.038+29.008%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.193+0.049+34.028%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.229+0.040+21.164%30,938.00030,838.00030/10/2019
58918恒指海通九八熊Y0.202+0.047+30.323%30,200.00030,100.00029/08/2019
59081恒指瑞信九九熊T0.219+0.038+20.994%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.225+0.046+25.698%30,508.00030,408.00029/08/2019
59150恒指滙豐九九熊Y0.141+0.050+54.945%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.137+0.045+48.913%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.168+0.048+40.000%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.200+0.043+27.389%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.151+0.050+49.505%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.169+0.049+40.833%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.185+0.049+36.029%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.151+0.046+43.810%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.150+0.047+45.631%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.204+0.043+26.708%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.152+0.045+42.056%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.168+0.047+38.843%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.122+0.040+48.780%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.136+0.039+40.206%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.182+0.048+35.821%30,008.00029,908.00027/09/2019
59230恒指瑞信九八熊L0.121+0.039+47.561%29,688.00029,588.00029/08/2019
59231恒指瑞信九八熊U0.132+0.038+40.426%29,838.00029,738.00029/08/2019
59234恒指瑞信九甲熊F0.092+0.023+33.333%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.144+0.051+54.839%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.165+0.047+39.831%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.190+0.047+32.867%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.148+0.049+49.495%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.078+0.024+44.444%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.231+0.046+24.865%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.138+0.038+38.000%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.153+0.038+33.043%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.168+0.039+30.233%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.176+0.048+37.500%29,958.00029,858.00029/08/2019
59305恒指摩通九九熊H0.157+0.050+46.729%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.171+0.048+39.024%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.202+0.050+32.895%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.188+0.045+31.469%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.175+0.047+36.719%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.250+0.045+21.951%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.156+0.049+45.794%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.145+0.049+51.042%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.160+0.046+40.351%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.147+0.041+38.679%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.163+0.038+30.400%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.173+0.046+36.220%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.290+0.045+18.367%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.151+0.049+48.039%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.168+0.047+38.843%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.108+0.022+25.581%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.132+0.038+40.426%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.150+0.039+35.135%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.164+0.038+30.159%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.163+0.048+41.739%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.181+0.048+36.090%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.164+0.046+38.983%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.174+0.046+35.937%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.195+0.046+30.872%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.161+0.048+42.478%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.158+0.048+43.636%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.157+0.048+44.037%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.150+0.039+35.135%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.146+0.039+36.449%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.163+0.036+28.346%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.157+0.048+44.037%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.170+0.047+38.211%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.182+0.049+36.842%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.154+0.048+45.283%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.161+0.048+42.478%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.142+0.039+37.864%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.158+0.038+31.667%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.162+0.051+45.946%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.182+0.048+35.821%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59510恒指摩通九九熊M0.166+0.048+40.678%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.178+0.048+36.923%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.184+0.048+35.294%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.079+0.025+46.296%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.177+0.049+38.281%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.185+0.046+33.094%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.178+0.047+35.878%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.315+0.035+12.500%31,488.00031,388.00028/04/2020
59569恒指法興九八熊S0.170+0.048+39.344%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.138+0.041+42.268%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.092+0.024+35.294%30,000.00029,900.00028/11/2019
59586恒指法興九八熊Z0.199+0.046+30.065%30,228.00030,128.00029/08/2019
59612恒指法興九十熊Y0.157+0.038+31.933%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.190+0.046+31.944%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59670恒指滙豐九九熊D0.190+0.048+33.803%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.235+0.039+19.898%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.159+0.038+31.405%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.200+0.047+30.719%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.180+0.046+34.328%30,048.00029,948.00029/08/2019
59707恒指摩通九八熊B0.190+0.046+31.944%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.197+0.047+31.333%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.201+0.047+30.519%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.185+0.047+34.058%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.098+0.022+28.947%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.325+0.045+16.071%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.159+0.046+40.708%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.146+0.048+48.980%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.138+0.048+53.333%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.127+0.050+64.935%29,500.00029,400.00027/09/2019
59854恒指法巴九九熊N0.118+0.049+71.014%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.108+0.049+83.051%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.096+0.051+113.333%29,200.00029,100.00027/09/2019
59914恒指中銀九八熊C0.131+0.049+59.756%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.157+0.049+45.370%29,700.00029,600.00029/08/2019
59964恒指瑞銀九八熊W0.089+0.046+106.977%29,200.00029,100.00029/08/2019
59970恒指瑞銀九八熊X0.095+0.040+72.727%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.113+0.039+52.703%29,600.00029,500.00029/08/2019
60013恒指滙豐九九熊A0.101+0.051+102.000%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.087+0.023+35.937%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.067+0.024+55.814%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.219+0.039+21.667%30,800.00030,650.00030/10/2019
60180恒指海通九八熊U0.088+0.048+120.000%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.149+0.025+20.161%31,238.00031,088.00030/12/2019
60233恒指摩通九八熊F0.092+0.048+109.091%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.108+0.050+86.207%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.118+0.046+63.889%29,448.00029,348.00029/08/2019
60249恒指摩通九九熊P0.140+0.049+53.846%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.157+0.048+44.037%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.173+0.050+40.650%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.191+0.048+33.566%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.103+0.048+87.273%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.126+0.049+63.636%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.141+0.050+54.945%29,600.00029,500.00029/08/2019
60318恒指中銀九七熊K0.255+0.028+12.335%31,000.00030,900.00030/07/2019
60319恒指法巴九九熊Q0.113+0.047+71.212%29,350.00029,250.00027/09/2019
60383恒指中銀九七熊L0.0000.000%31,500.00031,400.00030/07/2019
60447恒指瑞通零二熊E0.183+0.044+31.655%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.131+0.047+55.952%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.265+0.022+9.053%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.156+0.022+16.418%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.094+0.049+108.889%29,187.00029,087.00027/09/2019
60636恒指瑞信九十熊J0.092+0.042+84.000%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.126+0.049+63.636%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.119+0.040+50.633%29,628.00029,528.00027/09/2019
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60988恒指瑞銀九七熊T0.215+0.045+26.471%30,388.00030,288.00030/07/2019
60994恒指滙豐九甲熊I0.114+0.024+26.667%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.149+0.022+17.323%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.170+0.022+14.865%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.092+0.048+109.091%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.087+0.042+93.333%29,288.00029,188.00027/09/2019
61021恒指瑞銀九七熊U0.295+0.040+15.686%31,200.00031,100.00030/07/2019
61061恒指瑞銀九七熊V0.370+0.045+13.846%31,900.00031,800.00030/07/2019
61062恒指瑞銀九十熊E0.250+0.020+8.696%33,100.00033,000.00030/10/2019
61175恒指法興九八熊O0.115+0.049+74.242%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.143+0.040+38.835%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.113+0.039+52.703%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.128+0.039+43.820%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.260+0.042+19.266%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.085+0.047+123.684%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.106+0.048+82.759%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.119+0.047+65.278%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.137+0.047+52.222%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.161+0.046+40.000%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.188+0.047+33.333%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.110+0.047+74.603%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.127+0.047+58.750%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.110+0.046+71.875%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.166+0.048+40.678%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.174+0.046+35.937%29,950.00029,850.00027/09/2019
61473恒指瑞銀九八熊Z0.104+0.041+65.079%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.109+0.039+55.714%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.121+0.039+47.561%29,700.00029,600.00029/08/2019
61549恒指瑞銀九八熊D0.146+0.041+39.048%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.057+0.025+78.125%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.126+0.048+61.538%29,500.00029,400.00027/09/2019
61632恒指摩通九八熊P0.110+0.048+77.419%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.130+0.051+64.557%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.147+0.048+48.485%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.108+0.049+83.051%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.217+0.045+26.163%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.104+0.041+65.079%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.137+0.048+53.933%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.128+0.040+45.455%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.145+0.039+36.792%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.126+0.051+68.000%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.144+0.046+46.939%29,658.00029,558.00029/08/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.360+0.040+12.500%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.106+0.049+85.965%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.186+0.022+13.415%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.120+0.022+22.449%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.105+0.040+61.538%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.140+0.022+18.644%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.139+0.048+52.747%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.155+0.047+43.519%29,748.00029,648.00027/09/2019
62527恒指法興九七熊I0.2700.0000.000%31,388.00031,288.00030/07/2019
62547恒指法興九八熊Q0.325+0.040+14.035%31,488.00031,388.00029/08/2019
62653恒指法興九九熊Q0.192+0.039+25.490%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.236+0.023+10.798%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.185+0.046+33.094%30,050.00029,950.00027/09/2019
62759恒指法興九七熊X0.244+0.045+22.613%30,708.00030,608.00030/07/2019
62766恒指法興九八熊V0.285+0.044+18.257%31,108.00031,008.00029/08/2019
62773恒指法興九九熊R0.350+0.040+12.903%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.380+0.040+11.765%31,988.00031,888.00027/09/2019
62940恒指中銀九八熊E0.100+0.049+96.078%29,300.00029,200.00029/08/2019
63011恒指滙豐九九熊G0.120+0.048+66.667%29,488.00029,388.00027/09/2019
63112恒指法巴九七熊H0.240+0.045+23.077%30,700.00030,600.00030/07/2019
63118恒指法巴九七熊M0.260+0.047+22.066%30,900.00030,800.00030/07/2019
63120恒指高盛零四熊V0.241+0.047+24.227%30,688.00030,588.00028/04/2020
63121恒指法巴九七熊N0.290+0.046+18.852%31,200.00031,100.00030/07/2019
63124恒指高盛零四熊W0.300+0.045+17.647%31,288.00031,188.00028/04/2020
63125恒指法巴九七熊O0.310+0.045+16.981%31,400.00031,300.00030/07/2019
63127恒指法巴九七熊P0.330+0.045+15.789%31,600.00031,500.00030/07/2019
63128恒指法巴九七熊Q0.380+0.045+13.433%32,100.00032,000.00030/07/2019
63142恒指高盛零四熊X0.375+0.035+10.294%32,088.00031,988.00028/04/2020
63189恒指法巴九八熊I0.203+0.046+29.299%30,300.00030,200.00029/08/2019
63281恒指瑞銀九九熊C0.088+0.039+79.592%29,250.00029,150.00027/09/2019
63290恒指瑞銀九八熊E0.119+0.045+60.811%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.090+0.048+114.286%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.108+0.050+86.207%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.095+0.050+111.111%29,200.00029,100.00027/09/2019
63515恒指滙豐九十熊A0.160+0.025+18.519%31,438.00031,288.00030/10/2019
63596恒指瑞銀九七熊W0.206+0.045+27.950%30,300.00030,200.00030/07/2019
63598恒指摩通九九熊W0.103+0.050+94.340%29,248.00029,148.00027/09/2019
63638恒指瑞銀九七熊X0.315+0.040+14.545%31,400.00031,300.00030/07/2019
63653恒指瑞銀九七熊Y0.229+0.046+25.137%30,525.00030,425.00030/07/2019
63655恒指摩通九九熊X0.119+0.051+75.000%29,400.00029,300.00027/09/2019
63762恒指滙豐九十熊P0.134+0.023+20.721%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.199+0.038+23.602%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.159+0.022+16.058%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.135+0.049+56.977%29,548.00029,448.00027/09/2019
63800恒指海通九九熊F0.290+0.025+9.434%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.106+0.023+27.711%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.205+0.022+12.022%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63893恒指海通九九熊I0.138+0.050+56.818%29,558.00029,458.00027/09/2019
63962恒指摩通九七熊L0.227+0.046+25.414%30,548.00030,448.00030/07/2019
63963恒指摩通九七熊M0.247+0.046+22.886%30,748.00030,648.00030/07/2019
63967恒指法巴九八熊J0.201+0.044+28.025%30,300.00030,200.00029/08/2019
63968恒指摩通九七熊N0.265+0.044+19.909%30,948.00030,848.00030/07/2019
63974恒指摩通九七熊P0.290+0.044+17.886%31,200.00031,100.00030/07/2019
63983恒指摩通九七熊Q0.310+0.040+14.815%31,400.00031,300.00030/07/2019
63986恒指摩通九七熊R0.320+0.040+14.286%31,500.00031,400.00030/07/2019
63991恒指摩通九七熊S0.480+0.040+9.091%33,100.00033,000.00030/07/2019
64079恒指摩通九七熊D0.231+0.046+24.865%30,588.00030,488.00030/07/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.275+0.043+18.534%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.250+0.035+16.279%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.185+0.046+33.094%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.129+0.044+51.765%29,480.00029,480.00027/02/2020
64238恒指法興九七熊J0.1610.0000.000%30,328.00030,228.00030/07/2019
64247恒指法興九七熊K0.1830.0000.000%30,558.00030,458.00030/07/2019
64253恒指法興九九熊I0.445+0.040+9.877%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.190+0.022+13.095%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.390+0.045+13.043%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.350+0.030+9.375%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.083+0.040+93.023%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.390+0.045+13.043%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.115+0.047+69.118%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.109+0.039+55.714%29,528.00029,428.00028/11/2019
64683恒指海通九七熊S0.204+0.039+23.636%30,400.00030,300.00030/07/2019
64687恒指海通九七熊T0.0000.000%31,988.00031,888.00030/07/2019
64741恒指瑞銀九七熊A0.220+0.046+26.437%30,433.00030,333.00030/07/2019
64838恒指瑞通九乙熊K0.229+0.044+23.784%30,540.00030,390.00030/12/2019
64924恒指法興九八熊R0.185+0.038+25.850%30,438.00030,338.00029/08/2019
64927恒指法興九九熊V0.130+0.049+60.494%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.110+0.048+77.419%29,348.00029,248.00029/08/2019
64930恒指法興九八熊L0.280+0.035+14.286%31,608.00031,508.00029/08/2019
64934恒指法興九八熊F0.139+0.046+49.462%29,648.00029,548.00029/08/2019
64938恒指摩通九七熊X0.210+0.046+28.049%30,378.00030,278.00030/07/2019
64939恒指摩通九八熊V0.295+0.040+15.686%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.240+0.038+18.812%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.096+0.048+100.000%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.325+0.040+14.035%31,548.00031,448.00029/08/2019
64953恒指高盛零四熊D0.100+0.049+96.078%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.355+0.045+14.516%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.260+0.033+14.537%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.370+0.040+12.121%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.115+0.047+69.118%29,438.00029,338.00028/04/2020
65026恒指摩通九八熊Z0.465+0.045+10.714%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.530+0.035+7.071%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.580+0.030+5.455%34,100.00034,000.00030/10/2019
65039恒指法興九七熊W0.235+0.046+24.339%30,638.00030,538.00030/07/2019
65041恒指法興九九熊J0.196+0.039+24.841%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.221+0.038+20.765%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.126+0.024+23.529%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.212+0.038+21.839%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.178+0.024+15.584%31,700.00031,600.00028/11/2019
65123恒指法巴九七熊Z0.280+0.025+9.804%31,300.00031,200.00030/07/2019
65127恒指法巴九七熊I0.320+0.045+16.364%31,500.00031,400.00030/07/2019
65128恒指法巴九七熊J0.340+0.045+15.254%31,700.00031,600.00030/07/2019
65137恒指海通九七熊N0.202+0.040+24.691%30,358.00030,258.00030/07/2019
65143恒指法巴九七熊K0.360+0.045+14.286%31,900.00031,800.00030/07/2019
65174恒指海通九七熊Y0.260+0.040+18.182%30,858.00030,758.00030/07/2019
65183恒指高盛零四熊B0.195+0.042+27.451%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.0000.000%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.275+0.043+18.534%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.215+0.043+25.000%30,340.00030,190.00030/12/2019
65325恒指海通九七熊V0.211+0.040+23.392%30,458.00030,358.00030/07/2019
65397恒指法興九七熊G0.1320.0000.000%30,288.00030,188.00030/07/2019
65398恒指法興九七熊L0.219+0.046+26.590%30,448.00030,348.00030/07/2019
65405恒指法興九七熊M0.2900.0000.000%31,588.00031,488.00030/07/2019
65408恒指法興九十熊S0.295+0.030+11.321%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.090+0.048+114.286%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.102+0.048+88.889%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.115+0.050+76.923%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.123+0.047+61.842%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.134+0.047+54.023%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.144+0.046+46.939%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.310+0.040+14.815%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.255+0.043+20.283%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.154+0.047+43.925%29,750.00029,650.00030/10/2019
65606恒指中銀九七熊B0.215+0.039+22.159%30,500.00030,400.00030/07/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.169+0.048+39.669%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.161+0.048+42.478%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.147+0.050+51.546%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.138+0.048+53.333%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.265+0.015+6.000%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.167+0.021+14.384%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.195+0.022+12.717%32,138.00031,988.00030/12/2019
66093恒指海通九七熊D0.163+0.036+28.346%30,300.00030,200.00030/07/2019
66106恒指海通九七熊E0.225+0.041+22.283%30,588.00030,488.00030/07/2019
66212恒指瑞銀九七熊D0.201+0.045+28.846%30,250.00030,150.00030/07/2019
66292恒指摩通九八熊C0.205+0.047+29.747%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.300+0.051+20.482%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.136+0.021+18.261%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.177+0.022+14.194%31,600.00031,500.00030/12/2019
66787恒指瑞信九九熊E0.122+0.024+24.490%30,650.00030,500.00027/09/2019
66791恒指瑞信九八熊J0.222+0.038+20.652%30,928.00030,828.00029/08/2019
66828恒指滙豐九甲熊H0.186+0.021+12.727%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.110+0.022+25.000%30,438.00030,288.00030/10/2019
67140恒指法興九七熊U0.1770.0000.000%30,488.00030,388.00030/07/2019
67160恒指法興九九熊N0.249+0.044+21.463%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.194+0.022+12.791%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.096+0.049+104.255%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.179+0.021+13.291%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.104+0.049+89.091%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.315+0.050+18.868%31,388.00031,288.00028/04/2020
67642恒指海通九九熊N0.099+0.048+94.118%29,258.00029,158.00027/09/2019
67748恒指瑞信九八熊N0.177+0.038+27.338%30,428.00030,328.00029/08/2019
67791恒指海通九十熊P0.094+0.048+104.348%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.094+0.047+100.000%29,240.00029,090.00027/02/2020
67871恒指海通九七熊O0.235+0.046+24.339%30,658.00030,558.00030/07/2019
67875恒指海通九七熊Q0.290+0.040+16.000%31,158.00031,058.00030/07/2019
67947恒指滙豐九十熊Q0.195+0.022+12.717%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.228+0.021+10.145%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.235+0.043+22.396%30,500.00030,500.00028/11/2019
68213恒指摩通九七熊E0.243+0.047+23.980%30,700.00030,600.00030/07/2019
68216恒指摩通九七熊F0.260+0.044+20.370%30,900.00030,800.00030/07/2019
68217恒指摩通九七熊G0.270+0.044+19.469%31,000.00030,900.00030/07/2019
68223恒指摩通九七熊H0.300+0.040+15.385%31,300.00031,200.00030/07/2019
68225恒指摩通九七熊I0.430+0.040+10.256%32,600.00032,500.00030/07/2019
68368恒指法興九九熊X0.077+0.041+113.889%29,148.00029,048.00027/09/2019
68477恒指瑞信九八熊A0.220+0.045+25.714%30,478.00030,378.00029/08/2019
68479恒指瑞信九八熊B0.248+0.043+20.976%30,778.00030,678.00029/08/2019
68482恒指瑞信九八熊C0.280+0.041+17.155%31,078.00030,978.00029/08/2019
68503恒指瑞銀九九熊S0.0000.000%30,600.00030,500.00027/09/2019
68507恒指瑞銀九九熊V0.179+0.040+28.777%30,275.00030,175.00027/09/2019
68574恒指法興九八熊H0.250+0.041+19.617%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.248+0.039+18.660%31,138.00031,038.00027/09/2019
68757恒指摩通九甲熊B0.115+0.048+71.642%29,378.00029,278.00028/11/2019
68759恒指瑞信九八熊P0.190+0.040+26.667%30,528.00030,428.00029/08/2019
68760恒指瑞信九八熊Q0.241+0.045+22.959%30,678.00030,578.00029/08/2019
68762恒指瑞信九九熊G0.135+0.022+19.469%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.150+0.024+19.048%31,150.00031,000.00027/09/2019
68788恒指摩通九乙熊N0.135+0.049+56.977%29,578.00029,478.00030/12/2019
68824恒指滙豐九乙熊C0.207+0.021+11.290%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.315+0.045+16.667%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.174+0.023+15.232%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.255+0.041+19.159%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.275+0.041+17.521%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.345+0.045+15.000%31,700.00031,600.00029/08/2019
68919恒指瑞銀九七熊I0.225+0.045+25.000%30,488.00030,388.00030/07/2019
68922恒指摩通九八熊R0.240+0.047+24.352%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.365+0.045+14.063%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.405+0.045+12.500%32,300.00032,200.00029/08/2019
68972恒指滙豐九乙熊J0.239+0.023+10.648%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.056+0.026+86.667%29,338.00029,188.00030/12/2019
68999恒指瑞銀九七熊G0.345+0.040+13.115%31,700.00031,600.00030/07/2019
69023恒指瑞信九甲熊O0.074+0.041+124.242%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.112+0.044+64.706%29,400.00029,300.00030/10/2019
69146恒指海通九七熊A0.280+0.033+13.360%31,600.00031,500.00030/07/2019
69160恒指海通九七熊B0.0000.000%32,100.00032,000.00030/07/2019
69184恒指法興九九熊K0.223+0.049+28.161%30,388.00030,288.00027/09/2019
69281恒指高盛零一熊B0.097+0.049+102.083%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.238+0.038+19.000%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.295+0.040+15.686%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.330+0.040+13.793%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.047+0.026+123.810%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.086+0.049+132.432%29,148.00029,048.00027/02/2020
69493恒指摩通九七熊T0.200+0.046+29.870%30,278.00030,178.00030/07/2019
69514恒指摩通九七熊B0.212+0.046+27.711%30,400.00030,300.00030/07/2019
69528恒指法興九九熊B0.118+0.025+26.882%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.209+0.022+11.765%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.235+0.021+9.813%32,838.00032,688.00028/11/2019
69591恒指摩通九八熊G0.305+0.040+15.094%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.315+0.040+14.545%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.335+0.040+13.559%31,648.00031,548.00029/08/2019
69663恒指瑞信九八熊X0.172+0.040+30.303%30,318.00030,218.00029/08/2019
69726恒指瑞銀九九熊F0.077+0.044+133.333%29,150.00029,050.00027/09/2019
69836恒指海通九七熊W0.270+0.041+17.904%30,958.00030,858.00030/07/2019
69855恒指摩通九十熊K0.092+0.050+119.048%29,148.00029,048.00030/10/2019
69861恒指中銀九七熊M0.197+0.041+26.282%30,300.00030,200.00030/07/2019
69864恒指瑞通零二熊A0.405+0.040+10.959%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69887恒指法興九八熊J0.260+0.041+18.721%30,888.00030,788.00029/08/2019
69891恒指法興九八熊U0.270+0.042+18.421%30,988.00030,888.00029/08/2019
69892恒指法興九八熊C0.249+0.036+16.901%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.270+0.034+14.407%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.360+0.040+12.500%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.325+0.030+10.169%32,108.00032,008.00030/10/2019
69909恒指法興九七熊D0.200+0.048+31.579%30,248.00030,148.00030/07/2019
69914恒指法興九甲熊E0.217+0.022+11.282%32,500.00032,400.00028/11/2019
69950恒指法興九八熊D0.177+0.038+27.338%30,348.00030,248.00029/08/2019
69955恒指法興九甲熊G0.107+0.024+28.916%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.117+0.045+62.500%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2019 17:59
  即時報價更新時間為 22/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》