27139 華虹信證六六購B (認購證)
即時 按盤價 跌0.064 -0.010 (-13.514%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.670-0.030-4.286%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.375-0.030-7.407%58.20060.00013/07/2026
53490華虹法興六七牛C0.345-0.020-5.479%60.60062.80029/07/2026
54065華虹法巴六七牛B0.355-0.030-7.792%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.330-0.030-8.333%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.335-0.020-5.634%62.00064.00027/07/2026
54414華虹摩通六七牛D0.345-0.030-8.000%61.20063.00010/07/2026
54528華虹法巴六七牛I0.078-0.031-28.440%87.00089.00031/07/2026
55216華虹摩通七五牛A0.031-0.006-16.216%81.20083.00014/05/2027
55218華虹摩通七五牛B0.014-0.007-33.333%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.700-0.030-4.110%26.70028.50013/11/2026
55869華虹法興六九牛A0.710-0.030-4.054%26.20028.00029/09/2026
55995華虹法興六九牛D0.670-0.030-4.286%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.104-0.028-21.212%84.20086.00022/07/2026
56600華虹摩通六七牛K0.104-0.029-21.805%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.054-0.029-34.940%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.047-0.030-38.961%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.700-0.030-4.110%25.20027.00026/10/2026
57723華虹法興六八牛E0.064-0.030-31.915%88.20090.00028/08/2026
58125華虹摩通六七牛M0.050-0.032-39.024%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.640-0.030-4.478%32.20034.00026/06/2026
60285華虹法興六九牛E0.650-0.030-4.412%32.70034.50030/09/2026
60483華虹中銀六七牛B0.061-0.030-32.967%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.700-0.030-4.110%25.70027.50013/11/2026
60841華虹法興六九牛F0.620-0.040-6.061%34.70036.50029/09/2026
61088華虹法巴六七牛E0.425-0.030-6.593%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.610-0.030-4.687%35.20037.00002/07/2026
61470華虹法興六九牛G0.600-0.030-4.762%37.20039.00028/09/2026
61554華虹摩通六九牛B0.590-0.030-4.839%37.20039.00011/09/2026
62219華虹摩通六七牛H0.300-0.030-9.091%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.285-0.030-9.524%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.720-0.030-4.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.295-0.030-9.231%66.20068.00015/07/2026
63525華虹法興六九牛C0.740-0.030-3.896%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.600-0.010-1.639%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.290-0.035-10.769%66.00068.00013/07/2026
64181華虹法興六八牛C0.285-0.035-10.937%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.570-0.020-3.390%39.20041.00021/12/2026
64930華虹法巴六七牛G0.213-0.029-11.983%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.580-0.020-3.333%38.20040.00030/12/2026
64969華虹法巴六七牛P0.0580.0000.000%92.00094.00031/07/2026
65060華虹摩通六九牛D0.560-0.030-5.085%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.211-0.030-12.448%74.20076.00022/07/2026
65333華虹摩通六七牛I0.222-0.028-11.200%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.243-0.032-11.636%71.00073.00017/08/2026
65772華虹法興六八牛D0.224-0.026-10.400%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.198-0.025-11.211%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.255-0.030-10.526%70.20072.00020/07/2026
66493華虹瑞銀六十牛A0.0000.000%94.20096.00005/10/2026
67137華虹摩通六七牛J0.171-0.031-15.347%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.670-0.030-4.286%29.20031.00008/07/2026
67785華虹法興六七牛F0.169-0.030-15.075%78.20080.00024/07/2026
68058華虹法巴六七牛H0.139-0.030-17.751%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.180-0.029-13.876%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.420-0.030-6.667%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.160-0.028-14.894%79.20081.00021/07/2026
68528華虹法興六八牛A0.410-0.030-6.818%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.370-0.030-7.500%58.00060.00010/08/2026
69101華虹摩通六七牛F0.400-0.030-6.977%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.114-0.032-21.918%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.133-0.029-17.901%81.20083.20031/12/2026
69998華虹摩通六七牛A0.660-0.030-4.348%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.455+0.025+5.814%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.107+0.006+5.941%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.104+0.004+4.000%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.166+0.025+17.730%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.186+0.025+15.528%114.800113.00027/12/2028
56136華虹法興八乙熊I0.220+0.027+13.990%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.315+0.030+10.526%128.000126.00014/08/2028
57633華虹摩通八八熊G0.350+0.030+9.375%131.800130.00011/08/2028
57793華虹法興八乙熊F0.295+0.020+7.273%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.228+0.029+14.573%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.270+0.023+9.312%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.090+0.004+4.651%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.143+0.026+22.222%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.128+0.030+30.612%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.445+0.030+7.229%142.000140.00028/08/2028
68083華虹法興八乙熊G0.099+0.007+7.609%146.800145.00028/12/2028
68183華虹法興八乙熊H0.420+0.035+9.091%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.340+0.025+7.937%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 11:57
  即時報價更新時間為 02/03/2026 12:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康