29093 阿里花旗六六購A (認購證)
即時 按盤價 跌0.495 -0.025 (-4.808%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.340-0.015-4.225%135.500137.00009/10/2026
53227阿里摩通七七牛F0.084-0.004-4.545%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.0000.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.2240.0000.000%146.100147.50029/07/2026
53663阿里摩通六二牛M0.540-0.010-1.818%115.300116.80013/02/2026
53671阿里摩通六二牛N0.495-0.015-2.941%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.480-0.015-3.030%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.540-0.010-1.818%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.140-0.003-2.098%98.500100.00010/07/2026
54013阿里法興六七牛C0.200-0.003-1.478%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.510-0.010-1.923%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.580-0.020-3.333%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.1540.0000.000%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.0410.0000.000%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.1560.0000.000%152.500154.00006/07/2026
54381阿里匯豐六八牛20.2200.0000.000%146.500148.00024/08/2026
54495阿里摩利六七牛B0.500-0.010-1.961%118.600120.00030/07/2026
54497阿里摩利六二牛A0.435-0.025-5.435%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.089-0.004-4.301%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.099-0.005-4.808%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.110-0.004-3.509%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.119-0.004-3.252%108.500110.00012/08/2026
54615阿里法興六七牛F0.169-0.004-2.312%84.00085.50023/07/2026
54638阿里法巴六六牛E0.0000.000%150.500152.00030/06/2026
54641阿里法巴六六牛F0.0000.000%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.0000.000%144.500146.00031/12/2026
54663阿里法巴六一牛I0.460-0.025-5.155%120.500122.00029/01/2026
54664阿里法巴六一牛J0.400-0.025-5.882%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.465-0.010-2.105%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.410-0.020-4.651%126.500128.00020/04/2026
54759阿里摩通六九牛A0.090-0.004-4.255%123.500125.00011/09/2026
54817阿里法興六八牛C0.106-0.004-3.636%116.000117.50031/08/2026
54819阿里法興六九牛D0.1180.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.156-0.004-2.500%90.50092.00010/07/2026
54844阿里法興六九牛E0.093-0.003-3.125%122.000123.50028/09/2026
54896阿里法興六十牛E0.087-0.003-3.333%125.300126.80028/10/2026
54897阿里法興六十牛F0.099-0.004-3.883%119.000120.50029/10/2026
54936阿里法興六三牛A0.151-0.002-1.307%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.149-0.003-1.974%93.66095.16017/03/2026
54958阿里摩通六九牛C0.083-0.004-4.598%126.500128.00011/09/2026
54983阿里法巴六一牛L0.495-0.025-4.808%117.300118.80029/01/2026
54989阿里摩通六九牛D0.089-0.005-5.319%124.300125.80011/09/2026
54993阿里摩通六九牛E0.099-0.005-4.808%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.0520.0000.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.0400.0000.000%149.300150.80011/12/2026
55009阿里法興六七牛D0.1870.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.490-0.010-2.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.385-0.020-4.938%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.1590.0000.000%152.500154.00013/11/2026
55147阿里摩通六十牛A0.110-0.004-3.509%114.500116.00009/10/2026
55148阿里摩通六十牛B0.119-0.002-1.653%110.500112.00009/10/2026
55174阿里法興六七牛N0.2290.0000.000%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.440-0.015-3.297%124.000125.50002/03/2026
55221阿里法興六甲牛B0.0440.0000.000%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.080-0.004-4.762%129.000130.50014/09/2026
55251阿里法興六十牛G0.113-0.002-1.739%113.000114.50030/10/2026
55254阿里法興六十牛H0.135-0.001-0.735%102.500104.00029/10/2026
55300阿里摩通六八牛M0.390-0.015-3.704%129.500131.00014/08/2026
55318阿里摩通六八牛N0.440-0.015-3.297%124.500126.00014/08/2026
55326阿里摩通六八牛O0.490-0.010-2.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.127-0.003-2.308%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.415-0.025-5.682%126.500128.00023/07/2026
55417阿里法巴六八牛A0.109-0.002-1.802%114.300115.80028/08/2026
55418阿里法巴六八牛B0.116-0.002-1.695%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.440-0.015-3.297%124.000125.50013/07/2026
55578阿里摩通六十牛D0.115-0.003-2.542%113.000114.50009/10/2026
55579阿里摩通六八牛P0.405-0.025-5.814%127.500129.00014/08/2026
55588阿里摩通六十牛E0.105-0.005-4.545%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.385-0.015-3.750%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.079-0.003-3.659%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.320-0.025-7.246%135.500137.00010/07/2026
55874阿里法興六九牛F0.079-0.003-3.659%129.000130.50029/09/2026
55896阿里法興六七牛G0.159-0.001-0.625%89.50091.00030/07/2026
55917阿里摩通六三牛F0.365-0.015-3.947%131.500133.00013/03/2026
55918阿里摩通六三牛G0.330-0.020-5.714%134.500136.00013/03/2026
55948阿里法興六三牛K0.7700.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.8100.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.196-0.001-0.508%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.169-0.003-1.744%84.50086.00019/05/2026
55975阿里法巴六二牛B0.345-0.020-5.479%132.500134.00026/02/2026
55980阿里法巴六八牛C0.080-0.004-4.762%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.071-0.004-5.333%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.315-0.025-7.353%135.500137.00009/03/2026
56063阿里摩利六九牛A0.078-0.005-6.024%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.355-0.020-5.333%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.062-0.004-6.061%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.070-0.005-6.667%133.000134.50008/09/2026
56196阿里法興六十牛I0.073-0.004-5.195%132.000133.50029/10/2026
56226阿里法興六九牛G0.063-0.003-4.545%136.900138.40029/09/2026
56270阿里法巴六二牛C0.295-0.025-7.813%137.500139.00026/02/2026
56323阿里摩通六九牛F0.074-0.004-5.128%131.500133.00011/09/2026
56337阿里摩通六九牛G0.063-0.004-5.970%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.290-0.025-7.937%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.360-0.020-5.263%132.500134.00017/08/2026
56368阿里法興六三牛M0.8700.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.300-0.025-7.692%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.190-0.004-2.062%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.750-0.010-1.316%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.770-0.010-1.282%92.50094.00015/07/2026
56456阿里法興六七牛E0.210-0.001-0.474%63.50065.00024/07/2026
56475阿里花旗六三牛A1.0600.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.068-0.003-4.225%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.340-0.020-5.556%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.680-0.010-1.449%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.780-0.010-1.266%90.50092.00020/07/2026
56804阿里摩通六七牛80.295-0.025-7.813%137.500139.00010/07/2026
56877阿里法興六八牛E0.070-0.004-5.405%133.300134.80031/08/2026
56908阿里法興六十牛K0.058-0.005-7.937%138.500140.00028/10/2026
57170阿里摩利六十牛A0.064-0.005-7.246%137.600139.00030/10/2026
57415阿里法興六四牛G0.320-0.025-7.246%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.770-0.010-1.282%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.740-0.010-1.333%94.00095.50013/04/2026
57724阿里法興六一牛L0.6600.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.640-0.010-1.538%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.6700.0000.000%100.500102.00026/01/2026
58347阿里摩利六一牛A0.620-0.010-1.587%105.200106.60029/01/2026
58460阿里法興六九牛B0.181-0.001-0.549%79.30080.80028/09/2026
58462阿里法興六一牛M0.6200.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.590-0.010-1.667%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.570-0.010-1.724%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.610-0.010-1.613%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.6500.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.600-0.010-1.639%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.510-0.020-3.774%117.500119.00017/07/2026
59212阿里法興六二牛I0.6100.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.650-0.020-2.985%103.700105.20027/02/2026
59339阿里摩通六七牛V0.5900.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.5600.0000.000%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.143-0.004-2.721%97.00098.50011/08/2026
60758阿里摩利六一牛B0.550-0.010-1.786%112.600114.00030/01/2026
60843阿里法興六八牛A0.140-0.001-0.709%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.138-0.003-2.128%99.500101.00013/08/2026
61402阿里法興六八牛B0.143-0.005-3.378%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.365-0.020-5.195%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.074-0.004-5.128%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.370-0.015-3.896%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.062-0.004-6.061%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.072-0.005-6.494%133.500135.00011/12/2026
62155阿里法興六十牛B0.149-0.003-1.974%95.60097.10029/10/2026
62638阿里法興六十牛C0.157-0.001-0.633%91.60093.10030/10/2026
62814阿里法巴六十牛A0.068-0.004-5.556%135.300136.80030/10/2026
62827阿里法巴六十牛B0.088-0.004-4.348%125.500127.00030/10/2026
62829阿里法巴六十牛C0.094-0.002-2.083%122.500124.00030/10/2026
62841阿里法巴六十牛D0.102-0.002-1.923%118.500120.00030/10/2026
62866阿里法興六十牛D0.165-0.001-0.602%87.60089.10028/10/2026
63008阿里花旗六四牛B0.147-0.003-2.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.170-0.002-1.163%83.50085.00014/08/2026
63197阿里摩通六八牛H0.153-0.002-1.290%93.50095.00014/08/2026
63209阿里法興六二牛N0.5400.0000.000%113.300114.80027/02/2026
63284阿里法巴六十牛E0.076-0.002-2.564%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.139-0.004-2.797%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.201-0.003-1.471%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.221-0.003-1.339%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.241-0.002-0.823%48.50050.00028/04/2026
63752阿里法興六甲牛A0.077-0.004-4.938%130.500132.00003/11/2026
64210阿里法興六九牛A0.7500.0000.000%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.7000.0000.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.182-0.002-1.087%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.134-0.005-3.597%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.129-0.003-2.273%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.160-0.003-1.840%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.181-0.003-1.630%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.248-0.022-8.148%142.500144.00009/07/2026
68254阿里匯豐六八牛10.315-0.020-5.970%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.560-0.020-3.448%112.500114.00027/07/2026
68650阿里摩通六甲牛90.234-0.026-10.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.550-0.010-1.786%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5400.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.5800.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.560-0.010-1.754%113.000114.50027/07/2026
69128阿里法興六七牛L0.360-0.005-1.370%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.250-0.020-7.407%142.500144.00002/07/2026
69217阿里摩通六七牛E0.790-0.010-1.250%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.340-0.020-5.556%134.500136.00024/08/2026
69250阿里法興六九牛C0.126-0.002-1.563%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.270-0.020-6.897%142.000143.50013/11/2026
69271阿里摩通七七牛E0.062-0.005-7.463%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.280-0.020-6.667%140.500142.00020/07/2026
69577阿里法興六七牛K0.285-0.010-3.390%140.000141.50030/07/2026
69623阿里法興六乙牛C0.054-0.005-8.475%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.280-0.020-6.667%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.233-0.027-10.385%144.500146.00019/08/2026
69865阿里法巴六六牛D0.255-0.020-7.273%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.232-0.028-10.769%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.130+0.002+1.562%236.500235.00025/10/2028
53656阿里摩利八四熊A0.0950.0000.000%176.400175.00027/04/2028
54017阿里瑞銀八甲熊B0.0000.000%151.500150.00028/11/2028
54167阿里瑞銀八七熊D0.108+0.003+2.857%226.500225.00025/07/2028
54785阿里瑞銀八十熊D0.0100.0000.000%171.500170.00023/10/2028
55000阿里法巴八五熊G0.097+0.002+2.105%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.082+0.004+5.128%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.151+0.005+3.425%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.135+0.003+2.273%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.062+0.003+5.085%201.500200.00017/02/2028
57331阿里摩通八八熊G0.067+0.003+4.687%204.500203.00011/08/2028
57337阿里摩通八八熊H0.049+0.003+6.522%194.500193.00011/08/2028
57413阿里法興八十熊40.063+0.003+5.000%201.500200.00025/10/2028
57414阿里法興八十熊50.081+0.004+5.195%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.365+0.015+4.286%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.081+0.004+5.195%211.500210.00002/08/2028
58217阿里法興八十熊N0.035+0.004+12.903%186.500185.00031/10/2028
58308阿里法興八十熊K0.044+0.004+10.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.128+0.002+1.587%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.045+0.005+12.500%191.500190.00003/02/2028
59171阿里摩通八八熊J0.040+0.004+11.111%189.500188.00011/08/2028
59423阿里法巴八五熊H0.039+0.002+5.405%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.167+0.021+14.384%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.034+0.004+13.333%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.122+0.022+22.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.092+0.003+3.371%219.500218.00011/08/2028
60210阿里摩通八八熊L0.058+0.004+7.407%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.099+0.005+5.319%221.500220.00031/07/2028
60642阿里法巴八五熊D0.054+0.004+8.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.047+0.004+9.302%191.500190.00015/11/2027
60945阿里法興八十熊60.054+0.003+5.882%196.500195.00030/10/2028
60950阿里法興八十熊70.072+0.002+2.857%206.500205.00031/10/2028
61344阿里法興八十熊S0.027+0.004+17.391%181.500180.00025/10/2028
61733阿里摩利八十熊A0.033+0.004+13.793%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.027+0.004+17.391%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.100+0.002+2.041%221.500220.00027/10/2028
62727阿里法興八十熊90.120+0.002+1.695%231.500230.00030/10/2028
62785阿里摩通八八熊O0.111+0.003+2.778%229.500228.00011/08/2028
62818阿里摩通八八熊P0.075+0.002+2.740%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.117+0.004+3.540%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.215+0.020+10.256%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.065+0.003+4.839%201.500200.00021/02/2028
63556阿里摩通八九熊F0.024+0.004+20.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.090+0.004+4.651%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.072+0.004+5.882%206.500205.00026/07/2028
63741阿里法巴八五熊K0.024+0.002+9.091%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.076+0.016+26.667%174.000172.50010/07/2028
63854阿里法興八十熊A0.091+0.002+2.247%216.500215.00023/10/2028
63855阿里法興八十熊E0.110+0.003+2.804%226.500225.00031/10/2028
64176阿里法興八十熊X0.019+0.005+35.714%176.500175.00030/10/2028
64209阿里法興八十熊L0.0100.0000.000%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.020+0.004+25.000%176.500175.00025/10/2028
64863阿里摩通八十熊A0.0100.0000.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.084+0.003+3.704%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.280+0.015+5.660%196.500195.00008/11/2027
66020阿里法巴八五熊E0.069+0.002+2.985%205.500204.00030/05/2028
67874阿里摩利八十熊E0.016+0.005+45.455%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.119+0.002+1.709%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 10:22
  即時報價更新時間為 15/01/2026 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康