| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指瑞銀六九牛Ｃ | 0.068 | -0.016 | -19.048% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.097 | -0.016 | -14.159% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.076 | -0.010 | -11.628% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.118 | -0.016 | -11.940% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.136 | -0.015 | -9.934% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49774 | 納指法興六三牛Ａ | 0.076 | -0.013 | -14.607% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49800 | 納指匯豐六三牛Ａ | 0.086 | -0.016 | -15.686% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.043 | -0.016 | -27.119% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.043 | -0.015 | -25.862% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.039 | -0.014 | -26.415% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.059 | -0.013 | -18.056% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.033 | -0.018 | -35.294% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.052 | -0.012 | -18.750% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.082 | -0.016 | -16.327% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.091 | -0.016 | -14.953% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.118 | -0.018 | -13.235% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 納指法興六六牛Ｂ | 0.027 | -0.018 | -40.000% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49965 | 納指摩通六六牛Ｄ | 0.024 | -0.015 | -38.462% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49975 | 納指摩通六九牛Ａ | 0.041 | -0.013 | -24.074% | 23,200.000 | 23,400.000 | 18/09/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.057 | -0.012 | -17.391% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49989 | 納指法興六九牛Ａ | 0.047 | -0.019 | -28.788% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 49990 | 納指法興六九牛Ｂ | 0.065 | -0.016 | -19.753% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.063 | -0.010 | -13.699% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 49996 | 納指摩利六九牛Ａ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49998 | 納指瑞銀六九牛Ａ | 0.031 | -0.017 | -35.417% | 23,800.000 | 24,000.000 | 18/09/2026 |
| 49999 | 納指瑞銀六九牛Ｂ | 0.049 | -0.018 | -26.866% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指瑞銀八乙熊Ｕ | 0.025 | +0.008 | +47.059% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49503 | 納指瑞銀八乙熊Ｖ | 0.034 | +0.009 | +36.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49520 | 納指法興八乙熊Ｍ | 0.027 | +0.011 | +68.750% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49521 | 納指法興八乙熊Ｌ | 0.022 | +0.011 | +100.000% | 25,450.000 | 25,250.000 | 15/12/2028 |
| 49534 | 納指摩通八乙熊Ｔ | 0.020 | 0.000 | 0.000% | 25,250.000 | 25,000.000 | 15/12/2028 |
| 49773 | 納指法巴六乙熊５ | 0.080 | +0.014 | +21.212% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.059 | +0.013 | +28.261% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.042 | +0.008 | +23.529% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.051 | +0.009 | +21.429% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.060 | +0.012 | +25.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.071 | +0.012 | +20.339% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.070 | +0.011 | +18.644% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.062 | +0.010 | +19.231% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.040 | +0.009 | +29.032% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.058 | +0.009 | +18.367% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.060 | +0.009 | +17.647% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.068 | +0.008 | +13.333% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.077 | +0.008 | +11.594% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.087 | +0.010 | +12.987% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.070 | +0.013 | +22.807% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.071 | +0.009 | +14.516% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.049 | +0.009 | +22.500% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.066 | +0.008 | +13.793% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.062 | +0.008 | +14.815% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.071 | +0.009 | +14.516% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.080 | +0.009 | +12.676% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.089 | +0.009 | +11.250% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | 0.055 | +0.009 | +19.565% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.045 | +0.009 | +25.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.065 | +0.008 | +14.035% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.082 | +0.007 | +9.333% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 納指法興八乙熊Ｎ | 0.075 | +0.008 | +11.940% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 納指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | 納指法興八乙熊Ｏ | 0.035 | +0.008 | +29.630% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49974 | 納指法興八乙熊Ｐ | 0.030 | +0.009 | +42.857% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49977 | 納指摩通八乙熊Ｑ | 0.028 | +0.009 | +47.368% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49979 | 納指摩通八乙熊Ｒ | 0.037 | +0.009 | +32.143% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.052 -0.012 (-18.750%) 
