• 會員
  • 產品服務 / 串流版
  • 設定
66769 恒指摩通六九牛Ａ (R 牛證)
即時 按盤價 升0.305 +0.015 (+5.172%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004恒指中銀四九牛Ｂ0.112+0.015+15.464%15,700.00015,800.00027/09/2024
50005恒指中銀四九牛Ｃ0.094+0.014+17.500%15,900.00016,000.00027/09/2024
50019恒指法興六七牛Ｙ0.111+0.014+14.433%15,708.00015,808.00030/07/2026
50030恒指法興五九牛Ｂ0.095+0.014+17.284%15,908.00016,008.00029/09/2025
50031恒指法興五九牛Ｃ0.105+0.014+15.385%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.133+0.014+11.765%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.047+0.006+14.634%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.068+0.006+9.677%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.095+0.014+17.284%15,900.00016,000.00029/10/2026
50058恒指匯豐六甲牛Ｐ0.067+0.005+8.065%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ0.102+0.013+14.607%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ0.093+0.014+17.722%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.103+0.014+15.730%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.120+0.015+14.286%15,600.00015,700.00029/10/2026
50082恒指華泰四九牛Ａ0.106+0.015+16.484%15,800.00015,900.00027/09/2024
50084恒指華泰四九牛Ｃ0.096+0.014+17.073%15,900.00016,000.00027/09/2024
50109恒指瑞銀六九牛Ｇ0.093+0.014+17.722%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛Ｉ0.106+0.013+13.978%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛Ｗ0.048+0.008+20.000%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.099+0.014+16.471%15,850.00015,950.00029/10/2026
50135恒指匯豐六甲牛Ｑ0.110+0.014+14.583%15,728.00015,828.00027/11/2026
50141恒指華泰六九牛Ｐ0.130+0.014+12.069%15,500.00015,600.00029/09/2026
50155恒指法興六八牛Ｗ0.098+0.014+16.667%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Ｚ0.109+0.013+13.542%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.108+0.015+16.129%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.094+0.014+17.500%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.121+0.015+14.151%15,620.00015,720.00029/10/2026
50187恒指瑞銀六九牛Ｄ0.101+0.013+14.773%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛Ｔ0.058+0.007+13.725%15,650.00015,750.00029/10/2026
50206恒指法興六九牛Ｅ0.100+0.014+16.279%15,828.00015,928.00029/09/2026
50208恒指法興六九牛Ｍ0.112+0.014+14.286%15,688.00015,788.00029/09/2026
50238恒指瑞銀六八牛Ｃ0.098+0.013+15.294%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.097+0.015+18.293%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.112+0.015+15.464%15,720.00015,820.00027/11/2026
50259恒指華泰六九牛Ｑ0.111+0.012+12.121%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.063+0.007+12.500%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.137+0.015+12.295%15,420.00015,520.00027/09/2024
50292恒指匯豐六甲牛Ｖ0.047+0.007+17.500%15,900.00016,000.00027/11/2026
50296恒指國君四十牛Ｂ0.093+0.014+17.722%15,900.00016,000.00030/10/2024
50322恒指法興五七牛Ａ0.107+0.014+15.054%15,788.00015,888.00030/07/2025
50384恒指瑞銀六八牛Ｉ0.094+0.013+16.049%15,908.00016,008.00028/08/2026
50525恒指國君四十牛Ｍ0.104+0.016+18.182%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.237+0.015+6.757%14,400.00014,500.00027/06/2025
50644恒指國君四十牛Ｋ0.047+0.007+17.500%15,900.00016,000.00030/10/2024
50820恒指法興四十牛Ｉ0.142+0.007+5.185%13,900.00014,000.00030/10/2024
50861恒指國君四十牛Ｐ0.107+0.014+15.054%15,750.00015,850.00030/10/2024
50933恒指匯豐六甲牛Ｚ0.100+0.014+16.279%15,850.00015,950.00027/11/2026
51000恒指國君四十牛Ｑ0.118+0.014+13.462%15,650.00015,750.00030/10/2024
51147恒指國君四十牛Ｒ0.098+0.013+15.294%15,850.00015,950.00030/10/2024
51243恒指法興五七牛Ｈ0.094+0.006+6.818%14,900.00015,000.00030/07/2025
51324恒指國君五六牛Ｂ0.241+0.015+6.637%14,400.00014,500.00027/06/2025
51438恒指法興四九牛Ｗ0.115+0.007+6.481%14,400.00014,500.00027/09/2024
51446恒指匯豐六七牛Ｋ0.107+0.016+17.582%15,788.00015,888.00030/07/2026
51449恒指匯豐六七牛Ｌ0.099+0.015+17.857%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛Ｎ0.115+0.014+13.861%15,688.00015,788.00030/07/2026
51455恒指國君四十牛Ｖ0.129+0.014+12.174%15,550.00015,650.00030/10/2024
51456恒指國君四十牛Ｗ0.148+0.015+11.278%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.093+0.014+17.722%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛Ｘ0.109+0.015+15.957%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛Ｘ0.124+0.015+13.761%15,590.00015,690.00027/11/2026
51523恒指法興五七牛Ｔ0.098+0.014+16.667%15,888.00015,988.00030/07/2025
51525恒指法興五八牛Ｏ0.110+0.014+14.583%15,758.00015,858.00028/08/2025
51527恒指法興五八牛Ｐ0.125+0.015+13.636%15,588.00015,688.00028/08/2025
51575恒指瑞銀六七牛Ｒ0.099+0.013+15.116%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛Ｓ0.112+0.014+14.286%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛Ｏ0.093+0.015+19.231%15,928.00016,028.00030/07/2026
51678恒指瑞銀六十牛Ｚ0.091+0.014+18.182%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛Ｆ0.099+0.013+15.116%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛Ｗ0.118+0.007+6.306%14,400.00014,500.00027/06/2025
51760恒指法興五七牛Ｋ0.094+0.014+17.500%15,928.00016,028.00030/07/2025
51785恒指法興四六牛Ｊ0.201+0.008+4.145%12,900.00013,000.00027/06/2024
51787恒指法興四十牛Ｊ0.236+0.014+6.306%14,408.00014,508.00030/10/2024
51793恒指匯豐六八牛Ａ0.102+0.014+15.909%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛Ｂ0.119+0.014+13.333%15,628.00015,728.00028/08/2026
51826恒指法興五九牛Ｖ0.102+0.014+15.909%15,838.00015,938.00029/09/2025
51828恒指法興五九牛Ｎ0.114+0.015+15.152%15,700.00015,800.00029/09/2025
51833恒指法興六八牛Ｅ0.129+0.015+13.158%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.151+0.003+2.027%9,900.00010,000.00030/12/2024
51854恒指瑞銀六七牛Ｚ0.096+0.015+18.519%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛Ａ0.108+0.014+14.894%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.102+0.014+15.909%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.116+0.015+14.851%15,670.00015,770.00030/07/2026
51970恒指法興五八牛Ｒ0.100+0.015+17.647%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.100+0.014+16.279%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛Ｅ0.097+0.014+16.867%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.125+0.008+6.838%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.167+0.009+5.696%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.189+0.008+4.420%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.3450.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛Ｉ0.119+0.007+6.250%14,348.00014,498.00030/07/2025
52607恒指法興四九牛Ｒ0.244+0.008+3.390%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.047+0.006+14.634%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛Ｌ0.104+0.014+15.556%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛Ｍ0.127+0.016+14.414%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.280+0.015+5.660%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.250+0.013+5.485%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.140+0.007+5.263%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛Ａ0.092+0.014+17.949%15,928.00016,028.00028/08/2026
53650恒指法興四八牛Ｌ0.255+0.014+5.809%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.244+0.008+3.390%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.219+0.008+3.791%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.300+0.015+5.263%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.275+0.020+7.843%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.265+0.016+6.426%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.247+0.016+6.926%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.245+0.015+6.522%14,300.00014,400.00027/09/2024
53937恒指法興四九牛Ｚ0.166+0.008+5.063%13,400.00013,500.00027/09/2024
54004恒指國君五七牛Ａ0.285+0.015+5.556%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.163+0.008+5.161%13,400.00013,500.00030/07/2025
54123恒指法興四七牛Ｇ0.335+0.015+4.688%13,408.00013,508.00030/07/2024
54124恒指法興四七牛Ｄ0.246+0.014+6.034%14,308.00014,408.00030/07/2024
54167恒指瑞銀四七牛Ｘ0.270+0.015+5.882%14,100.00014,200.00030/07/2024
54192恒指瑞銀四七牛Ｙ0.129+0.008+6.612%14,200.00014,300.00030/07/2024
54273恒指國君五九牛Ｗ0.159+0.014+9.655%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛Ｘ0.093+0.014+17.722%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Ｚ0.094+0.013+16.049%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛Ｊ0.098+0.015+18.072%15,870.00015,970.00030/07/2026
54840恒指法興四九牛Ｔ0.385+0.020+5.479%12,908.00013,008.00027/09/2024
54843恒指法興四九牛Ｏ0.350+0.015+4.478%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.320+0.015+4.918%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.290+0.015+5.455%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.380+0.015+4.110%12,900.00013,000.00027/06/2025
54926恒指法興六八牛Ｇ0.069+0.006+9.524%15,400.00015,500.00028/08/2026
55013恒指法興六八牛Ｉ0.047+0.006+14.634%15,900.00016,000.00028/08/2026
55124恒指瑞銀四七牛Ｌ0.390+0.015+4.000%12,900.00013,000.00030/07/2024
55125恒指瑞銀四九牛Ｇ0.241+0.007+2.991%11,900.00012,000.00027/09/2024
55126恒指瑞銀四九牛Ｎ0.285+0.005+1.786%10,900.00011,000.00027/09/2024
55128恒指瑞銀四七牛Ｐ0.360+0.020+5.882%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.420+0.015+3.704%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.360+0.020+5.882%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.350+0.020+6.061%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.340+0.015+4.615%13,300.00013,400.00027/06/2025
55357恒指國君四七牛Ｃ0.390+0.020+5.405%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.187+0.009+5.056%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.211+0.007+3.431%12,400.00012,500.00028/08/2025
55458恒指法興六八牛Ｊ0.094+0.014+17.500%15,918.00016,018.00028/08/2026
55459恒指法興六八牛Ｕ0.104+0.014+15.556%15,800.00015,900.00028/08/2026
55472恒指國君五九牛Ｒ0.060+0.006+11.111%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛Ｐ0.098+0.014+16.667%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛Ｅ0.112+0.015+15.464%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Ｙ0.100+0.014+16.279%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛Ｘ0.078+0.013+20.000%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.074+0.013+21.311%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛Ｂ0.081+0.014+20.896%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛Ｃ0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛Ｏ0.084+0.014+20.000%16,038.00016,138.00029/09/2025
55541恒指法興五九牛Ｓ0.100+0.014+16.279%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛Ｎ0.380+0.015+4.110%12,900.00013,000.00027/09/2024
55548恒指法興五八牛Ｍ0.114+0.015+15.152%15,718.00015,818.00028/08/2025
55551恒指法興五七牛Ｖ0.075+0.014+22.951%16,151.00016,251.00030/07/2025
55554恒指國君五九牛Ｓ0.084+0.014+20.000%16,028.00016,128.00029/09/2025
55555恒指國君五九牛Ｔ0.093+0.015+19.231%15,928.00016,028.00029/09/2025
55556恒指國君五九牛Ｕ0.110+0.014+14.583%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.074+0.014+23.333%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛Ｖ0.072+0.013+22.034%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛Ｗ0.102+0.015+17.241%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Ｙ0.119+0.015+14.423%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.073+0.013+21.667%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.080+0.014+21.212%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛Ｏ0.110+0.014+14.583%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Ｑ0.093+0.014+17.722%15,910.00016,010.00030/07/2026
55590恒指瑞銀六七牛Ｂ0.085+0.015+21.429%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛Ｇ0.097+0.015+18.293%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛Ｗ0.073+0.014+23.729%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛Ｃ0.111+0.014+14.433%15,718.00015,818.00030/07/2026
55613恒指國君五九牛Ｖ0.063+0.014+28.571%16,280.00016,380.00029/09/2025
55614恒指國君五九牛Ｘ0.101+0.014+16.092%15,888.00015,988.00029/09/2025
55616恒指法興五九牛Ｔ0.079+0.014+21.538%16,108.00016,208.00029/09/2025
55624恒指法興六九牛Ｋ0.056+0.015+36.585%16,369.00016,469.00029/09/2026
55626恒指法興五七牛Ｅ0.092+0.014+17.949%15,958.00016,058.00030/07/2025
55629恒指法興六七牛Ｍ0.068+0.015+28.302%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Ｑ0.061+0.014+29.787%16,308.00016,408.00030/07/2026
55639恒指法興四八牛Ａ0.420+0.015+3.704%12,608.00012,708.00029/08/2024
55640恒指法興四八牛Ｊ0.295+0.020+7.273%13,808.00013,908.00029/08/2024
55642恒指法興四十牛Ｎ0.221+0.008+3.756%12,400.00012,500.00030/10/2024
55644恒指法興四十牛Ｂ0.315+0.020+6.780%13,608.00013,708.00030/10/2024
55645恒指法興四甲牛Ｏ0.270+0.005+1.887%11,400.00011,500.00028/11/2024
55647恒指瑞銀六七牛Ｈ0.055+0.015+37.500%16,369.00016,469.00030/07/2026
55648恒指瑞銀六八牛Ｋ0.065+0.015+30.000%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛Ｌ0.077+0.014+22.222%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Ｑ0.089+0.015+20.270%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.0000.000%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.070+0.013+22.807%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.066+0.013+24.528%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛Ｆ0.064+0.014+28.000%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛Ｇ0.078+0.016+25.806%16,130.00016,230.00030/07/2026
55669恒指匯豐六七牛Ｈ0.054+0.014+35.000%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.055+0.014+34.146%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.068+0.013+23.636%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.078+0.014+21.875%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.092+0.014+17.949%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.055+0.016+41.026%16,369.00016,469.00027/09/2024
55693恒指中銀四乙牛Ａ0.0880.0000.000%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Ｚ0.0800.0000.000%16,100.00016,200.00029/09/2025
55697恒指國君五九牛Ｉ0.1070.0000.000%15,828.00015,928.00029/09/2025
55698恒指國君五九牛Ｅ0.1190.0000.000%15,688.00015,788.00029/09/2025
55700恒指法興六八牛Ｄ0.0640.0000.000%16,285.00016,385.00028/08/2026
55701恒指法興六八牛Ｆ0.0720.0000.000%16,188.00016,288.00028/08/2026
55702恒指法興六九牛Ｌ0.0790.0000.000%16,088.00016,188.00029/09/2026
55703恒指法興六九牛Ｉ0.0880.0000.000%15,988.00016,088.00029/09/2026
55704恒指法興六八牛Ｈ0.1030.0000.000%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Ｑ0.1150.0000.000%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Ｑ0.139+0.007+5.303%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.0000.000%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.0630.0000.000%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.0000.000%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛Ｓ0.0620.0000.000%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛Ａ0.0910.0000.000%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛Ｂ0.0810.0000.000%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.0780.0000.000%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.0000.000%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.0620.0000.000%16,285.00016,385.00027/09/2024
55756恒指華泰六乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛Ｉ0.0610.0000.000%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛Ｊ0.0480.0000.000%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛Ｆ0.0730.0000.000%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛Ｓ0.0860.0000.000%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛Ｍ0.1050.0000.000%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛Ｄ0.1310.0000.000%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.0620.0000.000%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.0860.0000.000%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.0730.0000.000%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛Ｒ0.1000.0000.000%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛Ｗ0.1150.0000.000%15,680.00015,780.00029/10/2026
55996恒指法興四九牛Ｇ0.320+0.015+4.918%13,508.00013,608.00027/09/2024
56000恒指法興四九牛Ｆ0.255+0.013+5.372%14,148.00014,248.00027/09/2024
56001恒指法興四九牛Ｎ0.239+0.014+6.222%14,348.00014,448.00027/09/2024
56002恒指法興四九牛Ｉ0.225+0.015+7.143%14,488.00014,588.00027/09/2024
56006恒指法興四十牛Ｒ0.440+0.015+3.529%12,408.00012,508.00030/10/2024
56007恒指法興四十牛Ｔ0.365+0.015+4.286%13,108.00013,208.00030/10/2024
56126恒指法興四八牛Ｖ0.380+0.020+5.556%13,008.00013,108.00029/08/2024
56135恒指法興四九牛Ｂ0.285+0.015+5.556%13,848.00013,948.00027/09/2024
56206恒指法巴五六牛Ｌ0.475+0.020+4.396%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛Ｕ0.355+0.015+4.412%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.375+0.015+4.167%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.440+0.015+3.529%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.430+0.015+3.614%12,200.00012,300.00029/09/2025
56540恒指國君四十牛Ｕ0.435+0.020+4.819%12,400.00012,500.00030/10/2024
56541恒指國君四九牛Ｊ0.485+0.020+4.301%11,900.00012,000.00027/09/2024
56662恒指法興四十牛Ｕ0.221+0.016+7.805%14,568.00014,668.00030/10/2024
56667恒指法興四甲牛Ｔ0.540+0.020+3.846%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛Ｕ0.400+0.015+3.896%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Ｚ0.345+0.020+6.154%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛Ａ0.320+0.015+4.918%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛Ｘ0.285+0.015+5.556%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Ｙ0.265+0.015+6.000%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛Ｖ0.249+0.013+5.508%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛Ｗ0.235+0.015+6.818%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛Ｃ0.415+0.015+3.750%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛Ｂ0.390+0.015+4.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.480+0.015+3.226%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛Ｉ0.435+0.020+4.819%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛Ｕ0.221+0.016+7.805%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.211+0.015+7.653%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.290+0.020+7.407%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.220+0.015+7.317%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛Ｄ0.217+0.015+7.426%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.227+0.016+7.583%14,500.00014,600.00027/11/2025
58126恒指瑞銀四十牛Ｐ0.170+0.008+4.938%13,400.00013,500.00030/10/2024
58127恒指瑞銀五七牛Ｍ0.189+0.008+4.420%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛Ｏ0.186+0.008+4.494%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.150+0.009+6.383%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.188+0.008+4.444%13,400.00013,500.00027/01/2025
61557恒指匯豐四八牛Ａ0.221+0.015+7.282%14,588.00014,688.00029/08/2024
61842恒指匯豐五八牛Ｅ0.219+0.014+6.829%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Ｑ0.163+0.007+4.487%13,400.00013,500.00029/09/2025
62053恒指匯豐四九牛Ｈ0.225+0.013+6.132%14,400.00014,500.00027/09/2024
62059恒指中銀四七牛Ｙ0.290+0.025+9.434%13,900.00014,000.00030/07/2024
62099恒指國君四九牛Ｇ0.214+0.016+8.081%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.248+0.016+6.897%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.275+0.015+5.769%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.250+0.014+5.932%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛Ｊ0.225+0.015+7.143%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛Ｇ0.214+0.015+7.538%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛Ｓ0.147+0.007+5.000%13,900.00014,000.00027/01/2025
62647恒指匯豐四十牛Ｈ0.255+0.013+5.372%14,200.00014,300.00030/10/2024
62664恒指瑞銀五二牛Ｑ0.123+0.008+6.957%14,400.00014,500.00027/02/2025
62730恒指法興四十牛Ｋ0.216+0.015+7.463%14,608.00014,708.00030/10/2024
62732恒指法興四十牛Ｌ0.275+0.015+5.769%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.280+0.015+5.660%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.250+0.014+5.932%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛Ｓ0.100+0.007+7.527%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛Ｍ0.228+0.016+7.547%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛Ｘ0.246+0.015+6.494%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛Ｃ0.130+0.003+2.362%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.115+0.008+7.477%14,500.00014,600.00029/09/2026
66239恒指瑞銀五甲牛Ｈ0.236+0.015+6.787%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛Ｎ0.280+0.015+5.660%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.270+0.015+5.882%14,000.00014,100.00029/09/2025
66666恒指匯豐六九牛Ｅ0.123+0.006+5.128%14,150.00014,250.00029/09/2026
66730恒指瑞銀五甲牛Ｉ0.275+0.015+5.769%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛Ｏ0.208+0.015+7.772%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.340+0.015+4.615%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.295+0.015+5.357%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.255+0.011+4.508%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.320+0.020+6.667%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.285+0.015+5.556%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.305+0.015+5.172%13,600.00013,700.00029/09/2026
66876恒指匯豐五九牛Ｒ0.260+0.011+4.418%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛Ｖ0.242+0.015+6.608%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛Ａ0.210+0.015+7.692%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛Ｂ0.275+0.015+5.769%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛Ｌ0.227+0.007+3.182%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛Ｍ0.205+0.007+3.535%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛Ｎ0.171+0.008+4.908%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛Ｃ0.270+0.015+5.882%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛Ｏ0.149+0.008+5.674%13,650.00013,750.00029/09/2026
66899恒指華泰四九牛Ｑ0.220+0.016+7.843%14,600.00014,700.00027/09/2024
66903恒指華泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指國君四九牛Ｂ0.250+0.013+5.485%14,200.00014,300.00027/09/2024
66918恒指國君四九牛Ｑ0.300+0.015+5.263%13,700.00013,800.00027/09/2024
66919恒指國君四九牛Ｗ0.330+0.015+4.762%13,400.00013,500.00027/09/2024
66920恒指國君四九牛Ｚ0.350+0.015+4.478%13,200.00013,300.00027/09/2024
66928恒指匯豐六甲牛Ｅ0.214+0.015+7.538%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.225+0.015+7.143%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.265+0.010+3.922%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.490+0.015+3.158%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.310+0.015+5.085%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.237+0.017+7.727%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.216+0.016+8.000%14,628.00014,728.00029/08/2024
67019恒指法興六七牛Ｚ0.208+0.016+8.333%14,648.00014,748.00030/07/2026
67020恒指法興六七牛Ｂ0.217+0.015+7.426%14,548.00014,648.00030/07/2026
67023恒指法興六七牛Ｃ0.226+0.014+6.604%14,448.00014,548.00030/07/2026
67027恒指法興六七牛Ｄ0.238+0.015+6.726%14,328.00014,428.00030/07/2026
67028恒指法興六七牛Ｅ0.249+0.013+5.508%14,188.00014,288.00030/07/2026
67029恒指法興六七牛Ｆ0.260+0.011+4.418%14,048.00014,148.00030/07/2026
67031恒指法興六七牛Ｇ0.270+0.015+5.882%13,948.00014,048.00030/07/2026
67079恒指法興六八牛Ｐ0.295+0.015+5.357%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.385+0.015+4.054%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.355+0.015+4.412%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.242+0.015+6.608%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.248+0.016+6.897%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.230+0.015+6.977%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.209+0.015+7.732%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.208+0.015+7.772%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.325+0.015+4.839%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.370+0.015+4.225%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.220+0.016+7.843%14,550.00014,650.00027/11/2026
67193恒指瑞銀六十牛Ａ0.250+0.014+5.932%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛Ｂ0.219+0.015+7.353%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛Ｃ0.236+0.015+6.787%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛Ｄ0.255+0.013+5.372%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛Ａ0.295+0.020+7.273%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛Ｒ0.315+0.015+5.000%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛Ｂ0.335+0.015+4.688%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛Ｃ0.380+0.015+4.110%12,900.00013,000.00027/11/2025
67212恒指瑞銀六十牛Ｅ0.228+0.015+7.042%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛Ｆ0.247+0.014+6.009%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛Ｇ0.260+0.011+4.418%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛Ｈ0.270+0.015+5.882%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛Ｔ0.2850.0000.000%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛Ｌ0.325+0.015+4.839%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛Ｐ0.340+0.015+4.615%13,300.00013,400.00027/11/2025
67226恒指瑞銀六十牛Ｋ0.260+0.015+6.122%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.620+0.020+3.333%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.570+0.010+1.786%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.530+0.010+1.923%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.490+0.015+3.158%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.390+0.015+4.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.375+0.015+4.167%12,700.00012,800.00027/11/2026
67275恒指匯豐五十牛Ｚ0.188+0.015+8.671%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛Ｃ0.223+0.015+7.212%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛Ａ0.250+0.014+5.932%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛Ｅ0.241+0.015+6.637%14,350.00014,450.00030/10/2025
67293恒指華泰五九牛Ｍ0.0000.000%14,100.00014,200.00029/09/2025
67295恒指華泰五九牛Ｏ0.212+0.016+8.163%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛Ｖ0.226+0.016+7.619%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛Ｕ0.295+0.015+5.357%13,600.00013,700.00027/11/2026
67346恒指國君四九牛Ｐ0.204+0.015+7.937%14,700.00014,800.00027/09/2024
67350恒指法興六九牛Ｐ0.186+0.015+8.772%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Ｑ0.199+0.015+8.152%14,728.00014,828.00029/09/2026
67353恒指法興六七牛Ｊ0.213+0.014+7.035%14,588.00014,688.00030/07/2026
67354恒指法興六七牛Ｋ0.232+0.015+6.912%14,388.00014,488.00030/07/2026
67411恒指瑞銀六一牛Ａ0.215+0.008+3.865%12,400.00012,500.00029/01/2026
67417恒指瑞銀六十牛Ｌ0.280+0.015+5.660%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛Ｍ0.300+0.015+5.263%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛Ｎ0.350+0.015+4.478%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛Ｏ0.385+0.015+4.054%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛Ｋ0.190+0.013+7.345%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛Ｐ0.215+0.014+6.965%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛Ｂ0.168+0.007+4.348%13,400.00013,500.00029/01/2026
67441恒指華泰五九牛Ｐ0.179+0.016+9.816%15,050.00015,150.00029/09/2025
67442恒指華泰五九牛Ｑ0.0000.000%14,500.00014,600.00029/09/2025
67450恒指國君四九牛Ｙ0.190+0.015+8.571%14,850.00014,950.00027/09/2024
67452恒指國君四九牛Ｃ0.260+0.012+4.839%14,100.00014,200.00027/09/2024
67459恒指匯豐六九牛Ｑ0.190+0.014+7.955%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛Ｒ0.184+0.014+8.235%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛Ｓ0.164+0.014+9.333%15,088.00015,188.00029/09/2026
67469恒指法興六七牛Ａ0.161+0.016+11.034%15,168.00015,268.00030/07/2026
67470恒指法興六九牛Ｒ0.170+0.014+8.974%15,048.00015,148.00029/09/2026
67471恒指法興六七牛Ｉ0.182+0.015+8.982%14,928.00015,028.00030/07/2026
67472恒指法興六九牛Ｓ0.195+0.015+8.333%14,768.00014,868.00029/09/2026
67473恒指法興六九牛Ｔ0.204+0.015+7.937%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.184+0.015+8.876%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.198+0.015+8.197%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.216+0.016+8.000%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.168+0.015+9.804%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛Ｘ0.192+0.016+9.091%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞銀六九牛Ｐ0.155+0.014+9.929%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛Ｘ0.170+0.014+8.974%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛Ｃ0.203+0.014+7.407%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛Ｏ0.180+0.014+8.434%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛Ｕ0.177+0.015+9.259%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛Ｖ0.209+0.015+7.732%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Ｙ0.161+0.015+10.274%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛Ｗ0.183+0.014+8.284%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛Ｒ0.194+0.016+8.989%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.172+0.015+9.554%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.180+0.014+8.434%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.410+0.015+3.797%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.365+0.015+4.286%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.345+0.015+4.545%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.460+0.015+3.371%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.180+0.014+8.434%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.189+0.015+8.621%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.197+0.014+7.650%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.495+0.015+3.125%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.500+0.010+2.041%11,200.00011,300.00029/09/2026
67586恒指匯豐六十牛Ａ0.197+0.015+8.242%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67597恒指華泰五甲牛Ａ0.0000.000%14,300.00014,400.00027/11/2025
67599恒指華泰五九牛Ｔ0.0000.000%13,700.00013,800.00029/09/2025
67605恒指匯豐六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛Ｇ0.270+0.005+1.887%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛Ｈ0.196+0.008+4.255%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中銀四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中銀四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中銀四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指國君四九牛Ｈ0.224+0.016+7.692%14,500.00014,600.00027/09/2024
67629恒指國君四九牛Ｌ0.270+0.015+5.882%14,000.00014,100.00027/09/2024
67630恒指國君四九牛Ｒ0.290+0.015+5.455%13,800.00013,900.00027/09/2024
67631恒指國君四九牛Ｖ0.310+0.015+5.085%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.184+0.014+8.235%14,850.00014,950.00029/09/2026
67669恒指法興六八牛Ｒ0.157+0.015+10.563%15,208.00015,308.00028/08/2026
67670恒指法興六八牛Ｓ0.166+0.015+9.934%15,108.00015,208.00028/08/2026
67671恒指法興六七牛Ｎ0.175+0.015+9.375%15,008.00015,108.00030/07/2026
67676恒指法興六九牛Ｕ0.183+0.014+8.284%14,908.00015,008.00029/09/2026
67678恒指法興六九牛Ｖ0.190+0.015+8.571%14,808.00014,908.00029/09/2026
67691恒指法興六八牛Ｔ0.202+0.015+8.021%14,708.00014,808.00028/08/2026
67692恒指法興六九牛Ｗ0.211+0.015+7.653%14,600.00014,700.00029/09/2026
67694恒指法興六九牛Ｘ0.222+0.014+6.731%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Ｙ0.232+0.014+6.422%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Ｚ0.243+0.014+6.114%14,248.00014,348.00029/09/2026
67697恒指法興六九牛Ａ0.255+0.014+5.809%14,108.00014,208.00029/09/2026
67698恒指法興六九牛Ｂ0.265+0.015+6.000%13,988.00014,088.00029/09/2026
67700恒指法興五九牛Ｉ0.295+0.015+5.357%13,748.00013,848.00029/09/2025
67701恒指法興五九牛Ｋ0.305+0.015+5.172%13,648.00013,748.00029/09/2025
67709恒指法興五九牛Ｌ0.325+0.015+4.839%13,448.00013,548.00029/09/2025
67711恒指法興五九牛Ｊ0.340+0.015+4.615%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.168+0.014+9.091%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.137+0.009+7.031%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.173+0.016+10.191%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.158+0.014+9.722%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.186+0.015+8.772%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.275+0.020+7.843%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.260+0.010+4.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.265+0.015+6.000%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.250+0.010+4.167%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.275+0.010+3.774%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.200+0.015+8.108%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.244+0.015+6.550%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.216+0.015+7.463%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.232+0.015+6.912%14,420.00014,520.00029/09/2025
67772恒指瑞銀六九牛Ｑ0.152+0.012+8.571%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Ｑ0.171+0.015+9.615%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛Ｒ0.183+0.015+8.929%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛Ｅ0.114+0.011+10.680%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛Ｒ0.201+0.015+8.065%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛Ｓ0.223+0.015+7.212%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛Ａ0.295+0.015+5.357%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛Ｂ0.315+0.015+5.000%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛Ｃ0.360+0.015+4.348%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛Ｄ0.415+0.015+3.750%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ0.440+0.015+3.529%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛Ｆ0.460+0.010+2.222%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.183+0.014+8.284%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.154+0.014+10.000%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.162+0.013+8.725%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.152+0.015+10.949%15,220.00015,320.00029/09/2026
67819恒指中銀四九牛Ｍ0.211+0.017+8.763%14,700.00014,800.00027/09/2024
67820恒指中銀四九牛Ｎ0.191+0.016+9.143%14,900.00015,000.00027/09/2024
67821恒指中銀四九牛Ｏ0.171+0.016+10.323%15,100.00015,200.00027/09/2024
67829恒指華泰五九牛Ｕ0.203+0.016+8.556%14,800.00014,900.00029/09/2025
67831恒指國君四九牛Ｅ0.158+0.015+10.490%15,200.00015,300.00027/09/2024
67832恒指國君四九牛Ｆ0.244+0.015+6.550%14,300.00014,400.00027/09/2024
67834恒指國君四九牛Ｋ0.320+0.015+4.918%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.090+0.008+9.756%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.177+0.015+9.259%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.205+0.015+7.895%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.165+0.014+9.272%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.193+0.015+8.427%14,850.00014,950.00029/09/2025
67877恒指法興六九牛Ｃ0.161+0.014+9.524%15,148.00015,248.00029/09/2026
67878恒指法興五九牛Ｍ0.176+0.016+10.000%15,028.00015,128.00029/09/2025
67879恒指法興六七牛Ｐ0.186+0.014+8.140%14,888.00014,988.00030/07/2026
67880恒指法興六七牛Ｌ0.198+0.015+8.197%14,748.00014,848.00030/07/2026
67881恒指法興六九牛Ｄ0.208+0.015+7.772%14,628.00014,728.00029/09/2026
67895恒指法興六七牛Ｏ0.350+0.020+6.061%13,148.00013,248.00030/07/2026
67936恒指瑞銀六九牛Ｕ0.163+0.014+9.396%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛Ｔ0.180+0.015+9.091%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛Ｔ0.111+0.011+11.000%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛Ｇ0.194+0.014+7.778%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛Ｈ0.091+0.006+7.059%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛Ｉ0.115+0.007+6.481%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛Ｊ0.138+0.007+5.344%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛Ｃ0.172+0.015+9.554%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛Ｉ0.200+0.015+8.108%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛Ｕ0.208+0.015+7.772%14,700.00014,800.00029/09/2025
67979恒指中銀四九牛Ｐ0.180+0.016+9.756%15,000.00015,100.00027/09/2024
67993恒指國君四九牛Ｏ0.185+0.014+8.187%14,900.00015,000.00027/09/2024
67996恒指華泰五九牛Ｖ0.166+0.015+9.934%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.185+0.014+8.187%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.176+0.014+8.642%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.168+0.015+9.804%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛Ｖ0.155+0.014+9.929%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛Ｋ0.175+0.014+8.696%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛Ｗ0.189+0.014+8.000%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛Ｌ0.199+0.015+8.152%14,750.00014,850.00027/11/2026
68143恒指法興六七牛Ｒ0.155+0.015+10.714%15,228.00015,328.00030/07/2026
68145恒指法興六七牛Ｓ0.168+0.015+9.804%15,088.00015,188.00030/07/2026
68146恒指法興六九牛Ｆ0.178+0.016+9.877%14,968.00015,068.00029/09/2026
68147恒指法興六八牛Ｖ0.190+0.016+9.195%14,848.00014,948.00028/08/2026
68248恒指匯豐六甲牛Ｎ0.089+0.004+4.706%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.159+0.015+10.417%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛Ｐ0.161+0.015+10.274%15,150.00015,250.00027/11/2026
68407恒指國君四九牛Ｉ0.177+0.015+9.259%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.091+0.007+8.333%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛Ｈ0.078+0.007+9.859%15,150.00015,250.00029/09/2025
68545恒指國君四九牛Ｕ0.168+0.015+9.804%15,100.00015,200.00027/09/2024
68562恒指法興五九牛Ｇ0.167+0.016+10.596%15,128.00015,228.00029/09/2025
68563恒指法興五九牛Ｈ0.184+0.016+9.524%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.096+0.008+9.091%14,900.00015,000.00029/10/2026
68714恒指法興五九牛Ｒ0.172+0.015+9.554%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛Ｆ0.180+0.016+9.756%14,980.00015,080.00030/07/2024
68741恒指匯豐六甲牛Ｕ0.174+0.014+8.750%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛Ｋ0.184+0.014+8.235%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛Ｈ0.161+0.014+9.524%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.160+0.015+10.345%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.177+0.016+9.938%15,020.00015,120.00027/11/2026
68821恒指國君四九牛Ａ0.195+0.015+8.333%14,800.00014,900.00027/09/2024
68822恒指國君四九牛Ｄ0.220+0.016+7.843%14,550.00014,650.00027/09/2024
68826恒指華泰四九牛Ｗ0.183+0.015+8.929%14,988.00015,088.00027/09/2024
68843恒指匯豐五九牛Ｎ0.193+0.015+8.427%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Ｚ0.162+0.015+10.204%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛Ｎ0.177+0.016+9.938%14,988.00015,088.00027/11/2026
68897恒指法興六九牛Ｏ0.157+0.014+9.790%15,188.00015,288.00029/09/2026
68898恒指法興六八牛Ｋ0.177+0.015+9.259%14,988.00015,088.00028/08/2026
68900恒指法興五七牛Ｉ0.196+0.016+8.889%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛Ｋ0.180+0.016+9.756%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛Ｍ0.163+0.016+10.884%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Ｑ0.196+0.015+8.287%14,810.00014,910.00027/11/2026
68950恒指國君四九牛Ｍ0.210+0.015+7.692%14,650.00014,750.00027/09/2024
68971恒指法興六九牛Ｇ0.143+0.015+11.719%15,348.00015,448.00029/09/2026
68991恒指法興六九牛Ｈ0.155+0.016+11.511%15,218.00015,318.00029/09/2026
68992恒指法興五七牛Ｊ0.171+0.016+10.323%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.182+0.015+8.982%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛Ｕ0.166+0.016+10.667%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛Ｖ0.148+0.016+12.121%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.197+0.015+8.242%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛Ｍ0.148+0.015+11.278%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛Ｉ0.166+0.014+9.211%15,088.00015,188.00029/10/2026
69094恒指法興六八牛Ｍ0.146+0.015+11.450%15,328.00015,428.00028/08/2026
69095恒指法興六七牛Ｈ0.158+0.016+11.268%15,200.00015,300.00030/07/2026
69096恒指法興六八牛Ｎ0.171+0.016+10.323%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.172+0.015+9.554%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.158+0.016+11.268%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.184+0.016+9.524%14,950.00015,050.00027/11/2026
69148恒指瑞銀六九牛Ｌ0.150+0.014+10.294%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛Ｖ0.168+0.015+9.804%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛Ｉ0.178+0.014+8.537%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛Ｊ0.146+0.015+11.450%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛Ｋ0.166+0.014+9.211%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.146+0.015+11.450%15,300.00015,400.00029/10/2026
69176恒指中銀四九牛Ｖ0.153+0.016+11.679%15,300.00015,400.00027/09/2024
69179恒指華泰四九牛Ｙ0.154+0.015+10.791%15,300.00015,400.00027/09/2024
69185恒指國君四九牛Ｓ0.093+0.008+9.412%14,900.00015,000.00027/09/2024
69186恒指國君四九牛Ｔ0.201+0.015+8.065%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.147+0.014+10.526%15,318.00015,418.00027/09/2024
69196恒指匯豐六九牛Ｄ0.149+0.014+10.370%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛Ｂ0.175+0.014+8.696%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛Ｇ0.159+0.015+10.417%15,188.00015,288.00029/09/2026
69211恒指法興六九牛Ｊ0.145+0.014+10.687%15,308.00015,408.00029/09/2026
69212恒指法興五七牛Ｒ0.163+0.016+10.884%15,178.00015,278.00030/07/2025
69216恒指法興六七牛Ｔ0.172+0.015+9.554%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛Ａ0.143+0.014+10.853%15,300.00015,400.00029/09/2026
69232恒指瑞銀六甲牛Ｑ0.160+0.015+10.345%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛Ｒ0.173+0.014+8.805%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.149+0.015+11.194%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.166+0.015+9.934%15,120.00015,220.00029/09/2026
69458恒指瑞銀六甲牛Ｖ0.148+0.014+10.448%15,288.00015,388.00027/11/2026
69478恒指國君四十牛Ｚ0.151+0.014+10.219%15,300.00015,400.00030/10/2024
69506恒指匯豐五九牛Ｌ0.156+0.015+10.638%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.141+0.014+11.024%15,350.00015,450.00029/10/2026
69598恒指瑞銀六十牛Ｊ0.142+0.014+10.937%15,350.00015,450.00029/10/2026
69619恒指法興五七牛Ｆ0.120+0.014+13.208%15,628.00015,728.00030/07/2025
69620恒指法興六七牛Ｗ0.131+0.015+12.931%15,488.00015,588.00030/07/2026
69621恒指法興六七牛Ｘ0.139+0.014+11.200%15,388.00015,488.00030/07/2026
69622恒指法興五七牛Ｌ0.157+0.016+11.348%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛Ｍ0.116+0.015+14.851%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛Ｓ0.136+0.017+14.286%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛Ｔ0.122+0.014+12.963%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Ｚ0.155+0.015+10.714%15,280.00015,380.00029/09/2025
69638恒指國君四十牛Ｈ0.165+0.015+10.000%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.124+0.014+12.727%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.116+0.013+12.621%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.143+0.015+11.719%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.155+0.015+10.714%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.127+0.015+13.393%15,550.00015,650.00029/10/2026
69684恒指瑞銀六九牛Ｅ0.118+0.014+13.462%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛Ｘ0.135+0.013+10.656%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.112+0.014+14.286%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.128+0.014+12.281%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.120+0.013+12.150%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.137+0.014+11.382%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.105+0.013+14.130%15,770.00015,870.00027/11/2026
69707恒指匯豐六甲牛Ｍ0.116+0.013+12.621%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛Ｏ0.102+0.015+17.241%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛Ｌ0.131+0.014+11.966%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛Ｎ0.170+0.015+9.677%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.122+0.015+14.019%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.159+0.015+10.417%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.116+0.013+12.621%15,640.00015,740.00027/11/2026
69735恒指瑞銀六九牛Ｎ0.103+0.013+14.444%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛Ｘ0.077+0.009+13.235%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛Ｓ0.117+0.014+13.592%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛Ｘ0.132+0.014+11.864%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Ｙ0.152+0.015+10.949%15,250.00015,350.00027/11/2026
69754恒指國君四十牛Ｉ0.124+0.013+11.712%15,600.00015,700.00030/10/2024
69756恒指法興六八牛Ｏ0.105+0.013+14.130%15,778.00015,878.00028/08/2026
69757恒指法興五九牛Ｗ0.117+0.015+14.706%15,668.00015,768.00029/09/2025
69758恒指法興五七牛Ｐ0.129+0.015+13.158%15,548.00015,648.00030/07/2025
69760恒指法興五七牛Ｎ0.153+0.015+10.870%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Ｚ0.138+0.015+12.195%15,448.00015,548.00030/07/2025
69762恒指法興五七牛Ｂ0.165+0.016+10.738%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.117+0.016+15.842%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.103+0.014+15.730%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.132+0.015+12.821%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.173+0.015+9.494%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛Ｐ0.161+0.016+11.034%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛Ｎ0.145+0.014+10.687%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.137+0.013+10.484%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.116+0.013+12.621%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.115+0.014+13.861%15,660.00015,760.00027/11/2026
69819恒指中銀四九牛Ａ0.134+0.016+13.559%15,500.00015,600.00027/09/2024
69822恒指國君四十牛Ｇ0.143+0.015+11.719%15,400.00015,500.00030/10/2024
69823恒指國君四十牛Ｄ0.112+0.014+14.286%15,700.00015,800.00030/10/2024
69825恒指華泰四九牛Ｚ0.145+0.016+12.403%15,400.00015,500.00027/09/2024
69826恒指匯豐六十牛Ｊ0.108+0.013+13.684%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛Ｋ0.125+0.014+12.613%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛Ｌ0.142+0.016+12.698%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.104+0.015+16.854%15,779.00015,879.00027/09/2024
69840恒指法興五八牛Ｂ0.131+0.015+12.931%15,528.00015,628.00028/08/2025
69841恒指法興五八牛Ｃ0.142+0.015+11.811%15,408.00015,508.00028/08/2025
69842恒指法興五九牛Ｘ0.154+0.016+11.594%15,268.00015,368.00029/09/2025
69844恒指法興五七牛Ｏ0.119+0.014+13.333%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Ｙ0.107+0.014+15.054%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.107+0.014+15.054%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.153+0.015+10.870%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.137+0.015+12.295%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Ｑ0.120+0.015+14.286%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛Ｒ0.105+0.015+16.667%15,779.00015,879.00029/10/2026
69877恒指瑞銀六九牛Ｈ0.125+0.012+10.619%15,500.00015,600.00029/09/2026
69889恒指瑞銀六甲牛Ｏ0.068+0.007+11.475%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛Ｂ0.102+0.014+15.909%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛Ｆ0.113+0.014+14.141%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛Ｓ0.144+0.015+11.628%15,338.00015,438.00027/11/2026
69899恒指國君四十牛Ｅ0.133+0.013+10.833%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.114+0.014+14.000%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.099+0.014+16.471%15,847.00015,947.00029/08/2024
69917恒指法興五七牛Ｃ0.101+0.014+16.092%15,847.00015,947.00030/07/2025
69918恒指法興五七牛Ｗ0.113+0.014+14.141%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Ｚ0.123+0.015+13.889%15,608.00015,708.00029/09/2025
69921恒指法興五九牛Ａ0.136+0.016+13.333%15,468.00015,568.00029/09/2025
69923恒指法興五七牛Ｘ0.145+0.014+10.687%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.112+0.015+15.464%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.097+0.013+15.476%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.142+0.016+12.698%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.124+0.014+12.727%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.102+0.013+14.607%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.099+0.014+16.471%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.132+0.014+11.864%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.107+0.014+15.054%15,750.00015,850.00029/09/2026
69956恒指瑞銀六九牛Ｊ0.098+0.014+16.667%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Ｙ0.111+0.014+14.433%15,700.00015,800.00029/10/2026
69965恒指瑞銀六九牛Ｍ0.121+0.013+12.037%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛Ｔ0.137+0.013+10.484%15,400.00015,500.00027/11/2026
69973恒指匯豐六十牛Ｍ0.126+0.013+11.504%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛Ｎ0.135+0.014+11.570%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛Ｏ0.110+0.014+14.583%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛Ｐ0.100+0.013+14.943%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.100+0.014+16.279%15,840.00015,940.00029/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50040恒指法興五四熊Ｉ0.590-0.020-3.279%22,848.00022,748.00029/04/2025
50046恒指法興五三熊Ｕ0.740-0.020-2.632%24,100.00024,000.00028/03/2025
50047恒指法興五四熊Ｋ0.400-0.005-1.235%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.320-0.005-1.538%23,600.00023,500.00027/11/2025
50153恒指法興五四熊Ｏ0.310-0.010-3.125%23,108.00023,008.00029/04/2025
50416恒指國君六三熊Ｍ0.385-0.010-2.532%20,938.00020,838.00030/03/2026
50417恒指國君六三熊Ｎ0.350-0.010-2.778%20,550.00020,450.00030/03/2026
50432恒指法興五四熊Ｔ0.033-0.018-35.294%17,318.00017,218.00029/04/2025
50435恒指匯豐六四熊Ｓ0.310-0.015-4.615%20,200.00020,100.00029/04/2026
50436恒指匯豐六四熊Ｔ0.325-0.010-2.985%20,400.00020,300.00029/04/2026
50443恒指國君五四熊Ｉ0.610-0.020-3.175%23,200.00023,100.00029/04/2025
50449恒指匯豐六八熊Ｆ0.059-0.016-21.333%17,528.00017,428.00028/08/2026
50451恒指摩通六四熊Ｎ0.310-0.010-3.125%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.420-0.010-2.326%21,400.00021,300.00029/04/2026
50480恒指法興六二熊Ｏ0.330-0.010-2.941%20,338.00020,238.00026/02/2026
50481恒指法興六二熊Ｐ0.345-0.015-4.167%20,518.00020,418.00026/02/2026
50519恒指瑞銀六四熊Ｎ0.305-0.015-4.687%20,188.00020,088.00029/04/2026
50520恒指瑞銀六二熊Ｃ0.325-0.015-4.412%20,388.00020,288.00026/02/2026
50521恒指瑞銀六二熊Ｄ0.345-0.015-4.167%20,568.00020,468.00026/02/2026
50526恒指國君六五熊Ｋ0.040-0.018-31.034%17,388.00017,288.00028/05/2026
50533恒指匯豐六四熊Ｕ0.345-0.015-4.167%20,588.00020,488.00029/04/2026
50536恒指匯豐六二熊Ｒ0.325-0.015-4.412%20,300.00020,200.00026/02/2026
50537恒指匯豐六二熊Ｏ0.300-0.015-4.762%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.300-0.015-4.762%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.310-0.015-4.615%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.320-0.010-3.030%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.330-0.010-2.941%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.295-0.010-3.279%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.320-0.015-4.478%20,310.00020,210.00030/03/2026
50589恒指國君六三熊Ｏ0.315-0.015-4.545%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.315-0.010-3.077%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.330-0.010-2.941%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.300-0.015-4.762%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.295-0.010-3.279%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.330-0.010-2.941%23,600.00023,500.00027/01/2025
50635恒指法興六一熊Ｎ0.325-0.015-4.412%20,300.00020,200.00029/01/2026
50636恒指法興六一熊Ｏ0.340-0.010-2.857%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.375-0.010-2.597%24,600.00024,500.00027/02/2025
50667恒指法興五四熊Ｘ0.370-0.015-3.896%20,668.00020,568.00029/04/2025
50681恒指瑞銀六四熊Ｏ0.290-0.015-4.918%20,017.00019,917.00029/04/2026
50682恒指瑞銀六四熊Ｐ0.305-0.015-4.687%20,200.00020,100.00029/04/2026
50683恒指瑞銀六二熊Ｅ0.325-0.015-4.412%20,350.00020,250.00026/02/2026
50697恒指國君五四熊Ｊ0.670-0.020-2.899%23,800.00023,700.00029/04/2025
50715恒指瑞銀六一熊Ｖ0.3000.0000.000%20,518.00020,418.00029/01/2026
50716恒指瑞銀六二熊Ｇ0.355-0.015-4.054%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.305-0.015-4.687%20,180.00020,080.00029/04/2026
50736恒指國君六三熊Ｐ0.365-0.015-3.947%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.305-0.015-4.687%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.240-0.006-2.439%22,100.00022,000.00030/03/2026
50773恒指瑞銀六四熊Ｑ0.340-0.010-2.857%20,538.00020,438.00029/04/2026
50789恒指瑞銀六四熊Ｔ0.300-0.015-4.762%20,112.00020,012.00029/04/2026
50791恒指瑞銀六二熊Ｆ0.315-0.015-4.545%20,250.00020,150.00026/02/2026
50792恒指瑞銀六四熊Ｖ0.325-0.015-4.412%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.465-0.010-2.105%26,600.00026,500.00029/04/2025
50796恒指瑞銀六四熊Ｗ0.385-0.015-3.750%21,100.00021,000.00029/04/2026
50797恒指瑞銀六四熊Ｒ0.425-0.015-3.409%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.420-0.010-2.326%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.310-0.015-4.615%20,200.00020,100.00029/04/2026
50829恒指匯豐六四熊Ｖ0.320-0.010-3.030%20,268.00020,168.00029/04/2026
50830恒指匯豐五乙熊Ｖ0.315-0.010-3.077%20,112.00020,012.00030/12/2025
50834恒指匯豐六四熊Ｗ0.325-0.015-4.412%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.0000.000%20,120.00020,020.00029/04/2026
50856恒指國君六三熊Ｑ0.295-0.015-4.839%20,000.00019,900.00030/03/2026
50857恒指國君六三熊Ｒ0.280-0.015-5.085%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊Ｌ0.275-0.010-3.509%19,800.00019,700.00030/03/2026
50868恒指法巴六三熊Ｙ0.285-0.010-3.390%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.290-0.015-4.918%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊Ｂ0.265-0.015-5.357%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊Ｆ0.265-0.015-5.357%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊Ｎ0.295-0.015-4.839%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.325-0.010-2.985%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.150-0.007-4.459%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.280-0.015-5.085%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.290-0.015-4.918%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.305-0.015-4.687%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.320-0.010-3.030%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊Ｈ0.265-0.015-5.357%19,700.00019,600.00029/04/2026
50918恒指匯豐五三熊Ｂ0.550-0.010-1.786%22,488.00022,388.00028/03/2025
50919恒指瑞銀六四熊Ｘ0.270-0.015-5.263%19,750.00019,650.00029/04/2026
50920恒指瑞銀六四熊Ｙ0.280-0.015-5.085%19,900.00019,800.00029/04/2026
50922恒指匯豐五四熊Ｍ0.390-0.005-1.266%25,038.00024,888.00029/04/2025
50923恒指瑞銀六二熊Ｈ0.300-0.015-4.762%20,050.00019,950.00026/02/2026
50924恒指瑞銀六一熊Ｔ0.260-0.015-5.455%20,168.00020,068.00029/01/2026
50925恒指瑞銀六二熊Ｍ0.325-0.010-2.985%20,300.00020,200.00026/02/2026
50926恒指匯豐五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊Ｇ0.660-0.020-2.941%23,688.00023,588.00028/03/2025
50931恒指瑞銀六二熊Ｏ0.335-0.015-4.286%20,450.00020,350.00026/02/2026
50932恒指瑞銀六一熊Ｗ0.153-0.007-4.375%20,100.00020,000.00029/01/2026
50953恒指國君五二熊Ｄ0.660-0.010-1.493%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊Ａ0.680-0.020-2.857%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊Ｂ0.740-0.010-1.333%24,600.00024,500.00030/12/2025
50958恒指國君五四熊Ｋ0.790-0.020-2.469%25,100.00025,000.00029/04/2025
50964恒指法興五乙熊Ｓ0.295-0.015-4.839%19,900.00019,800.00030/12/2025
50992恒指匯豐六四熊Ｘ0.275-0.010-3.509%19,800.00019,700.00029/04/2026
50996恒指匯豐六四熊Ｚ0.290-0.015-4.918%19,968.00019,868.00029/04/2026
51026恒指國君六三熊Ｔ0.310-0.010-3.125%20,100.00020,000.00030/03/2026
51027恒指國君六三熊Ｕ0.255-0.015-5.556%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Ｚ0.255-0.015-5.556%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊Ａ0.255-0.010-3.774%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊Ｅ0.255-0.010-3.774%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊Ｇ0.248-0.017-6.415%19,550.00019,450.00029/04/2026
51069恒指法興五二熊Ｎ0.285-0.015-5.000%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊Ｗ0.260-0.015-5.455%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊Ｘ0.290-0.010-3.333%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊Ｍ0.275-0.015-5.172%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊Ａ0.247-0.018-6.792%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊Ｂ0.150-0.007-4.459%20,100.00020,000.00028/05/2026
51097恒指瑞銀六四熊Ａ0.270-0.015-5.263%19,800.00019,700.00029/04/2026
51102恒指法興四四熊Ｂ0.600-0.020-3.226%22,728.00022,628.00029/04/2024
51108恒指瑞銀六四熊Ｓ0.244-0.016-6.154%19,521.00019,421.00029/04/2026
51109恒指瑞銀六二熊Ｐ0.265-0.010-3.636%19,650.00019,550.00026/02/2026
51110恒指瑞銀六二熊Ｒ0.290-0.015-4.918%19,950.00019,850.00026/02/2026
51112恒指瑞銀六四熊Ｚ0.295-0.015-4.839%20,100.00020,000.00029/04/2026
51125恒指花旗四四熊Ｚ0.270-0.040-12.903%19,600.00019,500.00029/04/2024
51127恒指匯豐六四熊Ａ0.248-0.017-6.415%19,521.00019,421.00029/04/2026
51128恒指匯豐六二熊Ｐ0.290-0.015-4.918%19,900.00019,800.00026/02/2026
51129恒指匯豐六四熊Ｃ0.270-0.010-3.571%19,728.00019,628.00029/04/2026
51134恒指法巴六三熊Ｖ0.248-0.017-6.415%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊Ｗ0.265-0.015-5.357%19,720.00019,620.00030/03/2026
51141恒指法巴六三熊Ｘ0.260-0.015-5.455%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊Ａ0.270-0.010-3.571%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊Ｄ0.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.0000.000%19,950.00019,850.00030/03/2026
51148恒指國君六三熊Ｖ0.325-0.015-4.412%20,300.00020,200.00030/03/2026
51149恒指國君六三熊Ｗ0.270-0.015-5.263%19,700.00019,600.00030/03/2026
51150恒指國君六五熊Ｄ0.035-0.019-35.185%17,350.00017,250.00028/05/2026
51172恒指匯豐六二熊Ｊ0.260-0.015-5.455%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊Ｄ0.285-0.015-5.000%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊Ｓ0.250-0.015-5.660%19,550.00019,450.00029/04/2026
51181恒指瑞銀五三熊Ｃ0.490-0.020-3.922%22,928.00022,828.00028/03/2025
51182恒指瑞銀五三熊Ｌ0.510-0.010-1.923%23,150.00023,050.00028/03/2025
51183恒指瑞銀五二熊Ｑ0.630-0.020-3.077%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊Ｅ0.670-0.020-2.899%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊Ｃ0.690-0.020-2.817%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊Ｋ0.430-0.005-1.149%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊Ｗ0.480-0.005-1.031%26,600.00026,500.00027/01/2025
51196恒指瑞銀五二熊Ｆ0.580-0.010-1.695%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.295-0.015-4.839%20,050.00019,950.00028/05/2026
51201恒指瑞銀六四熊Ｅ0.247-0.013-5.000%19,522.00019,422.00029/04/2026
51202恒指瑞銀六四熊Ｆ0.265-0.015-5.357%19,700.00019,600.00029/04/2026
51203恒指瑞銀六二熊Ｎ0.280-0.015-5.085%19,850.00019,750.00026/02/2026
51205恒指法興五三熊Ｐ0.560-0.010-1.754%22,448.00022,348.00028/03/2025
51206恒指法興五三熊Ａ0.570-0.020-3.390%22,600.00022,500.00028/03/2025
51225恒指瑞銀六二熊Ｓ0.295-0.010-3.279%20,000.00019,900.00026/02/2026
51229恒指匯豐五三熊Ｈ0.720-0.010-1.370%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊Ａ0.710-0.010-1.389%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Ｙ0.415-0.005-1.190%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊Ｉ0.740-0.020-2.632%24,588.00024,488.00028/03/2025
51234恒指匯豐五三熊Ｊ0.560-0.020-3.448%22,688.00022,588.00028/03/2025
51248恒指匯豐六四熊Ｅ0.285-0.010-3.390%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊Ｎ0.260-0.015-5.455%19,640.00019,540.00026/02/2026
51281恒指國君六三熊Ｘ0.290-0.015-4.918%19,900.00019,800.00030/03/2026
51296恒指國君六五熊Ｔ0.048-0.017-26.154%17,450.00017,350.00028/05/2026
51313恒指法巴六二熊Ｐ0.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞銀五四熊Ｈ0.570-0.020-3.390%22,800.00022,700.00029/04/2025
51321恒指瑞銀五四熊Ｎ0.560-0.020-3.448%22,656.00022,556.00029/04/2025
51325恒指瑞銀五四熊Ａ0.590-0.010-1.667%22,978.00022,878.00029/04/2025
51332恒指瑞銀六四熊Ｈ0.255-0.015-5.556%19,636.00019,536.00029/04/2026
51336恒指瑞銀六四熊Ｉ0.275-0.010-3.509%19,788.00019,688.00029/04/2026
51337恒指瑞銀六二熊Ｔ0.290-0.015-4.918%19,938.00019,838.00026/02/2026
51338恒指瑞銀六二熊Ｌ0.300-0.015-4.762%20,088.00019,988.00026/02/2026
51351恒指瑞銀五三熊Ｆ0.540-0.010-1.818%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊Ｈ0.560-0.020-3.448%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊Ｖ0.690-0.010-1.429%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊Ｓ0.700-0.020-2.778%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Ｙ0.750-0.020-2.597%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.300-0.015-4.762%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊Ｈ0.270-0.015-5.263%19,750.00019,650.00028/05/2026
51375恒指瑞銀五三熊Ｗ0.620-0.010-1.587%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊Ａ0.260-0.015-5.455%19,640.00019,540.00028/08/2026
51405恒指國君六三熊Ｙ0.260-0.015-5.455%19,600.00019,500.00030/03/2026
51442恒指法興五四熊Ｅ0.275-0.015-5.172%19,728.00019,628.00029/04/2025
51447恒指法興五二熊Ｙ0.260-0.015-5.455%19,500.00019,400.00027/02/2025
51448恒指法興五乙熊Ｕ0.265-0.015-5.357%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊Ｌ0.260-0.010-3.704%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊Ｂ0.129-0.006-4.444%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊Ｄ0.247-0.013-5.000%19,500.00019,400.00030/07/2026
51499恒指國君四四熊Ｂ0.590-0.020-3.279%22,700.00022,600.00029/04/2024
51505恒指瑞銀六四熊Ｊ0.237-0.018-7.059%19,450.00019,350.00029/04/2026
51506恒指瑞銀六二熊Ｕ0.260-0.015-5.455%19,600.00019,500.00026/02/2026
51507恒指瑞銀六二熊Ｉ0.275-0.010-3.509%19,738.00019,638.00026/02/2026
51509恒指瑞銀六一熊Ｘ0.128-0.008-5.882%19,600.00019,500.00029/01/2026
51515恒指匯豐六三熊Ｙ0.248-0.017-6.415%19,488.00019,388.00030/03/2026
51521恒指匯豐六四熊Ｄ0.265-0.015-5.357%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊Ｂ0.226-0.013-5.439%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊Ｃ0.225-0.013-5.462%19,280.00019,180.00028/08/2026
51532恒指國君六三熊Ｅ0.325-0.015-4.412%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊Ｄ0.231-0.014-5.714%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊Ｍ0.225-0.014-5.858%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊Ｎ0.233-0.014-5.668%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊Ｐ0.246-0.019-7.170%19,500.00019,400.00028/05/2026
51565恒指瑞銀六四熊Ｄ0.223-0.013-5.508%19,274.00019,174.00029/04/2026
51566恒指瑞銀六四熊Ｇ0.236-0.013-5.221%19,400.00019,300.00029/04/2026
51573恒指瑞銀六二熊Ｋ0.250-0.015-5.660%19,550.00019,450.00026/02/2026
51574恒指瑞銀六一熊Ｚ0.270-0.015-5.263%19,688.00019,588.00029/01/2026
51581恒指法興六一熊Ｙ0.245-0.015-5.769%19,428.00019,328.00029/01/2026
51589恒指瑞銀五四熊Ｅ0.540-0.020-3.571%22,500.00022,400.00029/04/2025
51590恒指瑞銀五四熊Ｉ0.560-0.010-1.754%22,650.00022,550.00029/04/2025
51592恒指瑞銀五一熊Ｌ0.280-0.005-1.754%22,600.00022,500.00027/01/2025
51596恒指匯豐六五熊Ａ0.237-0.018-7.059%19,388.00019,288.00028/05/2026
51597恒指匯豐六五熊Ｂ0.300-0.015-4.762%20,068.00019,968.00028/05/2026
51598恒指瑞銀五四熊Ｑ0.600-0.010-1.639%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊Ｖ0.228-0.013-5.394%19,350.00019,250.00028/05/2026
51623恒指匯豐五三熊Ｍ0.570-0.020-3.390%22,788.00022,688.00028/03/2025
51626恒指匯豐四四熊Ａ0.570-0.020-3.390%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Ｑ0.227-0.014-5.809%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊Ｒ0.242-0.018-6.923%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊Ｓ0.215-0.014-6.114%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊Ｅ0.218-0.013-5.628%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊Ｆ0.215-0.013-5.702%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Ｙ0.228-0.013-5.394%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊Ｇ0.240-0.015-5.882%19,450.00019,350.00028/08/2026
51656恒指匯豐六五熊Ｃ0.218-0.013-5.628%19,188.00019,088.00028/05/2026
51657恒指匯豐六五熊Ｄ0.229-0.014-5.761%19,300.00019,200.00028/05/2026
51660恒指匯豐六五熊Ｅ0.260-0.015-5.455%19,638.00019,538.00028/05/2026
51668恒指匯豐四四熊Ｍ0.540-0.020-3.571%22,288.00022,188.00029/04/2024
51675恒指國君五四熊Ｈ0.540-0.020-3.571%22,500.00022,400.00029/04/2025
51681恒指瑞銀六四熊Ｋ0.213-0.013-5.752%19,163.00019,063.00029/04/2026
51682恒指瑞銀六一熊Ａ0.149-0.009-5.696%19,213.00019,113.00029/01/2026
51685恒指瑞銀六四熊Ｌ0.227-0.014-5.809%19,300.00019,200.00029/04/2026
51686恒指瑞銀六二熊Ｖ0.239-0.016-6.275%19,438.00019,338.00026/02/2026
51687恒指瑞銀六二熊Ｘ0.260-0.010-3.704%19,588.00019,488.00026/02/2026
51690恒指瑞銀六二熊Ａ0.280-0.015-5.085%19,818.00019,718.00026/02/2026
51699恒指瑞銀六四熊Ｃ0.265-0.015-5.357%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊Ｈ0.236-0.013-5.221%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊Ｆ0.233-0.013-5.285%19,350.00019,250.00030/07/2026
51719恒指國君六三熊Ｆ0.237-0.018-7.059%19,368.00019,268.00030/03/2026
51721恒指瑞銀五一熊Ｈ0.335-0.010-2.899%21,940.00021,840.00027/01/2025
51723恒指國君六三熊Ｇ0.222-0.014-5.932%19,188.00019,088.00030/03/2026
51726恒指瑞銀五四熊Ｃ0.510-0.020-3.774%22,200.00022,100.00029/04/2025
51727恒指瑞銀五四熊Ｄ0.530-0.010-1.852%22,350.00022,250.00029/04/2025
51728恒指瑞銀五二熊Ｂ0.460-0.015-3.158%22,528.00022,428.00027/02/2025
51733恒指法興五乙熊Ｘ0.2650.0000.000%19,468.00019,368.00030/12/2025
51741恒指法興六一熊Ｈ0.221-0.015-6.356%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊Ｉ0.227-0.013-5.417%19,300.00019,200.00028/08/2026
51750恒指法興五二熊Ｑ0.520-0.010-1.887%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊Ｊ0.221-0.013-5.556%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊Ａ0.215-0.013-5.702%19,200.00019,100.00028/05/2026
51780恒指瑞銀六四熊Ｍ0.232-0.013-5.306%19,350.00019,250.00029/04/2026
51782恒指瑞銀六二熊Ｊ0.248-0.017-6.415%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊Ｍ0.495-0.025-4.808%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.530-0.010-1.852%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.280-0.005-1.754%22,600.00022,500.00027/02/2025
51788恒指瑞銀六四熊Ｕ0.215-0.014-6.114%19,176.00019,076.00029/04/2026
51789恒指瑞銀六二熊Ｑ0.260-0.015-5.455%19,618.00019,518.00026/02/2026
51796恒指瑞銀六二熊Ｙ0.290-0.015-4.918%19,988.00019,888.00026/02/2026
51798恒指匯豐六五熊Ｆ0.226-0.014-5.833%19,268.00019,168.00028/05/2026
51800恒指匯豐六五熊Ｇ0.240-0.015-5.882%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊Ｖ0.236-0.014-5.600%19,400.00019,300.00028/05/2026
51812恒指匯豐四四熊Ｏ0.510-0.020-3.774%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊Ｗ0.224-0.014-5.882%19,250.00019,150.00028/05/2026
51822恒指瑞銀五四熊Ｊ0.490-0.020-3.922%21,943.00021,843.00029/04/2025
51824恒指瑞銀五四熊Ｋ0.500-0.020-3.846%22,100.00022,000.00029/04/2025
51856恒指瑞銀五四熊Ｚ0.530-0.020-3.636%22,400.00022,300.00029/04/2025
51857恒指瑞銀五二熊Ｇ0.560-0.010-1.754%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.495-0.025-4.808%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊Ｋ0.215-0.014-6.114%19,180.00019,080.00028/08/2026
51876恒指國君六三熊Ｈ0.227-0.014-5.809%19,250.00019,150.00030/03/2026
51900恒指法興五二熊Ｒ0.290-0.005-1.695%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊Ｎ0.200-0.013-6.103%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊Ｏ0.209-0.013-5.856%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Ｑ0.213-0.013-5.752%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊Ｅ0.103-0.005-4.630%19,100.00019,000.00028/05/2026
51925恒指匯豐五三熊Ｆ0.520-0.010-1.887%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊Ａ0.210-0.014-6.250%19,100.00019,000.00029/06/2026
51933恒指匯豐四四熊Ｑ0.550-0.020-3.509%22,388.00022,288.00029/04/2024
51936恒指匯豐五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指匯豐五三熊Ｏ0.560-0.010-1.754%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊Ｃ0.236-0.019-7.451%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊Ｄ0.220-0.014-5.983%19,200.00019,100.00029/06/2026
51950恒指法興五三熊Ｎ0.550-0.010-1.786%22,300.00022,200.00028/03/2025
51974恒指瑞銀五三熊Ｄ0.455-0.015-3.191%22,478.00022,378.00028/03/2025
51977恒指法興六一熊Ｃ0.205-0.014-6.393%19,000.00018,900.00029/01/2026
51978恒指法興六一熊Ｊ0.214-0.014-6.140%19,100.00019,000.00029/01/2026
51979恒指法興五乙熊Ｚ0.231-0.014-5.714%19,248.00019,148.00030/12/2025
51982恒指法興五三熊Ｚ0.158-0.007-4.242%20,108.00020,008.00028/03/2025
51994恒指瑞銀五四熊Ｆ0.500-0.020-3.846%22,059.00021,959.00029/04/2025
52013恒指瑞銀六五熊Ｂ0.197-0.014-6.635%19,000.00018,900.00028/05/2026
52014恒指瑞銀六五熊Ｃ0.220-0.014-5.983%19,250.00019,150.00028/05/2026
52017恒指瑞銀六五熊Ｄ0.207-0.013-5.909%19,100.00019,000.00028/05/2026
52029恒指瑞銀六五熊Ｅ0.260-0.015-5.455%19,668.00019,568.00028/05/2026
52037恒指匯豐六四熊Ｆ0.210-0.013-5.830%19,100.00019,000.00029/04/2026
52050恒指匯豐五三熊Ｓ0.485-0.015-3.000%21,888.00021,788.00028/03/2025
52052恒指匯豐五三熊Ｗ0.520-0.020-3.704%22,238.00022,138.00028/03/2025
52054恒指匯豐五三熊Ｘ0.510-0.010-1.923%22,088.00021,988.00028/03/2025
52056恒指匯豐五四熊Ｆ0.270-0.005-1.818%22,488.00022,338.00029/04/2025
52060恒指國君五四熊Ｌ0.530-0.020-3.636%22,400.00022,300.00029/04/2025
52075恒指瑞銀六一熊Ｄ0.106-0.007-6.195%19,100.00019,000.00029/01/2026
52077恒指瑞銀六二熊Ｗ0.219-0.014-6.009%19,200.00019,100.00026/02/2026
52079恒指瑞銀五三熊Ｎ0.410-0.015-3.529%21,950.00021,850.00028/03/2025
52080恒指瑞銀五四熊Ｍ0.510-0.010-1.923%22,128.00022,028.00029/04/2025
52096恒指法巴六五熊Ｆ0.211-0.012-5.381%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊Ｕ0.222-0.013-5.532%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊Ｓ0.231-0.013-5.328%19,350.00019,250.00030/03/2026
52101恒指瑞銀五二熊Ｊ0.255-0.010-3.774%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊Ｇ0.202-0.014-6.481%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊Ｈ0.216-0.014-6.087%19,150.00019,050.00029/06/2026
52144恒指法興五三熊Ｑ0.510-0.020-3.774%22,000.00021,900.00028/03/2025
52158恒指國君六三熊Ｄ0.213-0.015-6.579%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊Ｕ0.249-0.011-4.231%22,100.00022,000.00029/04/2025
52191恒指華泰六甲熊Ａ0.075-0.015-16.667%17,750.00017,650.00027/11/2026
52192恒指華泰六甲熊Ｊ0.092-0.016-14.815%17,950.00017,850.00027/11/2026
52193恒指華泰六甲熊Ｋ0.118-0.015-11.278%18,200.00018,100.00027/11/2026
52194恒指國君六三熊Ｊ0.204-0.015-6.849%19,000.00018,900.00030/03/2026
52200恒指華泰六甲熊Ｌ0.045-0.016-26.230%17,420.00017,320.00027/11/2026
52216恒指國君五三熊Ｋ0.530-0.020-3.636%22,300.00022,200.00028/03/2025
52217恒指國君五四熊Ｅ0.510-0.010-1.923%22,100.00022,000.00029/04/2025
52221恒指國君五三熊Ｌ0.480-0.015-3.030%21,800.00021,700.00028/03/2025
52255恒指法巴六五熊Ｐ0.202-0.011-5.164%19,050.00018,950.00028/05/2026
52260恒指匯豐六五熊Ｋ0.127-0.008-5.926%19,600.00019,500.00028/05/2026
52264恒指法興六三熊Ｒ0.054-0.017-23.944%17,508.00017,408.00030/03/2026
52266恒指法興五四熊Ｕ0.072-0.017-19.101%17,678.00017,578.00029/04/2025
52271恒指法興五四熊Ａ0.032-0.017-34.694%17,308.00017,208.00029/04/2025
52273恒指法興五四熊Ｄ0.043-0.017-28.333%17,408.00017,308.00029/04/2025
52274恒指法興五四熊Ｈ0.089-0.017-16.038%17,838.00017,738.00029/04/2025
52277恒指匯豐五三熊Ｅ0.495-0.015-2.941%21,968.00021,868.00028/03/2025
52281恒指匯豐六甲熊Ｑ0.061-0.017-21.795%17,568.00017,468.00027/11/2026
52283恒指匯豐六甲熊Ｒ0.071-0.015-17.442%17,650.00017,550.00027/11/2026
52284恒指匯豐六甲熊Ｔ0.080-0.015-15.789%17,728.00017,628.00027/11/2026
52285恒指匯豐六甲熊Ｋ0.089-0.016-15.238%17,838.00017,738.00027/11/2026
52291恒指瑞銀六二熊Ｚ0.206-0.014-6.364%19,050.00018,950.00026/02/2026
52316恒指瑞銀五二熊Ｄ0.405-0.010-2.410%21,850.00021,750.00027/02/2025
52325恒指摩通六甲熊Ｉ0.063-0.016-20.253%17,570.00017,470.00027/11/2026
52333恒指摩通六甲熊Ｊ0.047-0.016-25.397%17,420.00017,320.00027/11/2026
52358恒指匯豐六五熊Ｏ0.208-0.014-6.306%19,050.00018,950.00028/05/2026
52378恒指匯豐五三熊Ｋ0.475-0.015-3.061%21,768.00021,668.00028/03/2025
52379恒指匯豐五三熊Ｔ0.510-0.020-3.774%22,138.00022,038.00028/03/2025
52381恒指國君五三熊Ｍ0.490-0.020-3.922%21,900.00021,800.00028/03/2025
52382恒指國君五三熊Ｎ0.500-0.020-3.846%22,000.00021,900.00028/03/2025
52405恒指瑞銀六八熊Ｗ0.045-0.016-26.230%17,418.00017,318.00028/08/2026
52409恒指瑞銀六八熊Ｓ0.060-0.017-22.078%17,568.00017,468.00028/08/2026
52412恒指瑞銀六五熊Ｑ0.210-0.014-6.250%19,150.00019,050.00028/05/2026
52419恒指匯豐六甲熊Ｍ0.063-0.017-21.250%17,608.00017,508.00027/11/2026
52425恒指法巴六甲熊Ｕ0.031-0.015-32.609%17,300.00017,200.00027/11/2026
52447恒指法興六二熊Ｒ0.039-0.017-30.357%17,378.00017,278.00026/02/2026
52448恒指法興六四熊Ｈ0.057-0.016-21.918%17,538.00017,438.00029/04/2026
52467恒指匯豐六甲熊Ｕ0.077-0.015-16.304%17,688.00017,588.00027/11/2026
52468恒指匯豐六甲熊Ｖ0.030-0.018-37.500%17,300.00017,200.00027/11/2026
52470恒指瑞銀五三熊Ｋ0.395-0.010-2.469%21,750.00021,650.00028/03/2025
52477恒指摩通六甲熊Ｋ0.032-0.016-33.333%17,300.00017,200.00027/11/2026
52482恒指瑞銀五二熊Ｉ0.490-0.020-3.922%21,900.00021,800.00027/02/2025
52485恒指摩通六甲熊Ｍ0.049-0.016-24.615%17,440.00017,340.00027/11/2026
52486恒指摩通六甲熊Ｏ0.067-0.017-20.238%17,620.00017,520.00027/11/2026
52498恒指匯豐四四熊Ｒ0.470-0.015-3.093%21,608.00021,508.00029/04/2024
52502恒指匯豐五三熊Ｚ0.480-0.015-3.030%21,838.00021,738.00028/03/2025
52522恒指瑞銀六甲熊Ａ0.030-0.016-34.783%17,300.00017,200.00027/11/2026
52523恒指瑞銀六十熊Ｓ0.050-0.015-23.077%17,478.00017,378.00029/10/2026
52525恒指瑞銀六九熊Ｔ0.067-0.017-20.238%17,628.00017,528.00029/09/2026
52534恒指匯豐六八熊Ｍ0.038-0.020-34.483%17,350.00017,250.00028/08/2026
52543恒指華泰六甲熊Ｑ0.032-0.015-31.915%17,300.00017,200.00027/11/2026
52546恒指法興五二熊Ｆ0.490-0.010-2.000%21,788.00021,688.00027/02/2025
52556恒指花旗六四熊Ｄ0.055-0.008-12.698%18,050.00017,950.00029/04/2026
52557恒指花旗五五熊Ｃ0.031-0.017-35.417%17,300.00017,200.00029/05/2025
52560恒指瑞銀六八熊Ａ0.039-0.015-27.778%17,368.00017,268.00028/08/2026
52574恒指瑞銀五九熊Ｔ0.058-0.017-22.667%17,518.00017,418.00029/09/2025
52604恒指瑞銀五三熊Ｒ0.390-0.010-2.500%21,650.00021,550.00028/03/2025
52605恒指瑞銀五三熊Ｓ0.485-0.015-3.000%21,828.00021,728.00028/03/2025
52608恒指法興六二熊Ｔ0.046-0.017-26.984%17,438.00017,338.00026/02/2026
52624恒指法興五乙熊Ｇ0.109-0.006-5.217%19,108.00019,008.00030/12/2025
52636恒指匯豐五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指匯豐五三熊Ｒ0.455-0.015-3.191%21,538.00021,438.00028/03/2025
52638恒指匯豐五三熊Ｖ0.445-0.015-3.261%21,457.00021,357.00028/03/2025
52640恒指匯豐五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指匯豐五四熊Ｇ0.460-0.015-3.158%21,668.00021,568.00029/04/2025
52646恒指摩通六甲熊Ｓ0.038-0.016-29.630%17,340.00017,240.00027/11/2026
52649恒指摩通六甲熊Ｕ0.056-0.016-22.222%17,510.00017,410.00027/11/2026
52663恒指法興五三熊Ｓ0.480-0.015-3.030%21,700.00021,600.00028/03/2025
52692恒指瑞銀五三熊Ｘ0.380-0.015-3.797%21,550.00021,450.00028/03/2025
52694恒指瑞銀五二熊Ｗ0.470-0.015-3.093%21,700.00021,600.00027/02/2025
52696恒指瑞銀五三熊Ｙ0.405-0.015-3.571%21,878.00021,778.00028/03/2025
52710恒指瑞銀五二熊Ｍ0.510-0.010-1.923%22,028.00021,928.00027/02/2025
52711恒指瑞銀五三熊Ｚ0.430-0.010-2.273%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.460-0.015-3.158%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.440-0.015-3.297%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.450-0.010-2.174%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.455-0.015-3.191%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.224-0.007-3.030%21,600.00021,500.00029/04/2025
52824恒指匯豐五四熊Ｐ0.445-0.015-3.261%21,500.00021,400.00029/04/2025
52825恒指匯豐五四熊Ｉ0.465-0.010-2.105%21,700.00021,600.00029/04/2025
52873恒指匯豐六五熊Ｔ0.106-0.007-6.195%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊Ｖ0.455-0.015-3.191%21,550.00021,450.00028/03/2025
52918恒指匯豐六八熊Ｒ0.033-0.017-34.000%17,318.00017,218.00028/08/2026
52930恒指瑞銀五二熊Ｎ0.370-0.010-2.632%21,450.00021,350.00027/02/2025
52931恒指瑞銀五三熊Ａ0.460-0.015-3.158%21,600.00021,500.00028/03/2025
52933恒指瑞銀五二熊Ｏ0.400-0.010-2.439%21,778.00021,678.00027/02/2025
52934恒指瑞銀五一熊Ｘ0.232-0.007-2.929%21,600.00021,500.00027/01/2025
52953恒指國君五二熊Ｅ0.530-0.010-1.852%22,200.00022,100.00027/02/2025
52954恒指國君五三熊Ｏ0.560-0.010-1.754%22,600.00022,500.00028/03/2025
52955恒指國君五四熊Ｆ0.570-0.020-3.390%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.430-0.015-3.371%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.450-0.015-3.226%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.465-0.015-3.125%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.485-0.015-3.000%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.226-0.008-3.419%21,600.00021,500.00029/04/2025
53050恒指國君六四熊Ｃ0.237-0.018-7.059%19,400.00019,300.00029/04/2026
53063恒指瑞銀五二熊Ｓ0.450-0.015-3.226%21,478.00021,378.00027/02/2025
53070恒指瑞銀五二熊Ｋ0.465-0.015-3.125%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.410-0.010-2.381%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.425-0.015-3.409%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.435-0.015-3.333%21,550.00021,450.00029/01/2026
53099恒指匯豐五四熊Ｎ0.420-0.015-3.448%21,250.00021,150.00029/04/2025
53132恒指瑞銀五四熊Ｌ0.415-0.015-3.488%21,214.00021,114.00029/04/2025
53133恒指瑞銀五二熊Ｌ0.365-0.015-3.947%21,350.00021,250.00027/02/2025
53134恒指瑞銀五三熊Ｖ0.455-0.015-3.191%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.410-0.010-2.381%21,250.00021,150.00029/01/2026
53181恒指中銀四乙熊Ｇ0.047-0.015-24.194%17,400.00017,300.00030/12/2024
53182恒指法巴六一熊Ｑ0.405-0.015-3.571%21,200.00021,100.00029/01/2026
53197恒指匯豐五四熊Ｖ0.240-0.007-2.834%21,900.00021,800.00029/04/2025
53219恒指匯豐六甲熊Ｃ0.053-0.016-23.188%17,468.00017,368.00027/11/2026
53235恒指國君五四熊Ｇ0.465-0.015-3.125%21,700.00021,600.00029/04/2025
53236恒指國君五四熊Ａ0.450-0.015-3.226%21,600.00021,500.00029/04/2025
53240恒指國君五四熊Ｂ0.435-0.015-3.333%21,400.00021,300.00029/04/2025
53270恒指法興六一熊Ａ0.038-0.016-29.630%17,358.00017,258.00029/01/2026
53275恒指瑞銀五二熊Ｚ0.350-0.015-4.110%21,200.00021,100.00027/02/2025
53276恒指瑞銀五三熊Ｂ0.440-0.015-3.297%21,378.00021,278.00028/03/2025
53298恒指摩通六七熊Ｉ0.043-0.017-28.333%17,380.00017,280.00030/07/2026
53327恒指匯豐五三熊Ｌ0.430-0.015-3.371%21,300.00021,200.00028/03/2025
53333恒指匯豐五四熊Ｚ0.405-0.015-3.571%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.420-0.015-3.448%21,400.00021,300.00029/01/2026
53350恒指匯豐五三熊Ｙ0.440-0.015-3.297%21,400.00021,300.00028/03/2025
53378恒指國君六四熊Ｇ0.230-0.014-5.738%19,300.00019,200.00029/04/2026
53388恒指瑞銀五一熊Ｉ0.445-0.015-3.261%21,400.00021,300.00027/01/2025
53393恒指瑞銀五一熊Ｖ0.360-0.015-4.000%21,250.00021,150.00027/01/2025
53394恒指瑞銀五一熊Ｂ0.465-0.015-3.125%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊Ｒ0.207-0.014-6.335%19,050.00018,950.00029/06/2026
53438恒指匯豐五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊Ｗ0.345-0.010-2.817%24,100.00024,000.00029/04/2025
53478恒指匯豐六六熊Ｃ0.204-0.014-6.422%19,018.00018,918.00029/06/2026
53479恒指匯豐六六熊Ｄ0.223-0.015-6.303%19,228.00019,128.00029/06/2026
53487恒指匯豐五二熊Ａ0.435-0.015-3.333%21,350.00021,250.00027/02/2025
53488恒指匯豐五二熊Ｂ0.415-0.015-3.488%21,150.00021,050.00027/02/2025
53489恒指匯豐五二熊Ｃ0.280-0.005-1.754%22,600.00022,500.00027/02/2025
53490恒指匯豐五二熊Ｄ0.300-0.010-3.226%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.400-0.015-3.614%21,150.00021,050.00029/01/2026
53513恒指瑞銀六五熊Ｉ0.188-0.014-6.931%18,888.00018,788.00028/05/2026
53525恒指瑞銀六七熊Ｚ0.203-0.014-6.452%19,038.00018,938.00030/07/2026
53548恒指瑞銀五一熊Ｄ0.420-0.015-3.448%21,128.00021,028.00027/01/2025
53550恒指瑞銀五四熊Ｂ0.425-0.015-3.409%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Ｚ0.191-0.013-6.373%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Ｑ0.164-0.013-7.345%18,600.00018,500.00030/07/2026
53588恒指國君六四熊Ｉ0.162-0.014-7.955%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊Ｃ0.173-0.020-10.363%18,600.00018,500.00028/08/2025
53610恒指匯豐六六熊Ｇ0.167-0.013-7.222%18,618.00018,518.00029/06/2026
53615恒指法興六三熊Ｃ0.170-0.014-7.609%18,648.00018,548.00030/03/2026
53622恒指法興五三熊Ｊ0.186-0.016-7.921%18,768.00018,668.00028/03/2025
53630恒指法興五一熊Ｎ0.240-0.008-3.226%21,608.00021,508.00027/01/2025
53631恒指法興五一熊Ｏ0.270-0.005-1.818%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊Ｊ0.169-0.014-7.650%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊Ｐ0.184-0.014-7.071%18,800.00018,700.00029/06/2026
53659恒指瑞銀六五熊Ｊ0.164-0.014-7.865%18,638.00018,538.00028/05/2026
53660恒指瑞銀六七熊Ｂ0.1960.0000.000%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊Ｗ0.163-0.013-7.386%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊Ｘ0.191-0.013-6.373%18,900.00018,800.00028/08/2026
53665恒指匯豐六五熊Ｚ0.192-0.014-6.796%18,900.00018,800.00028/05/2026
53666恒指匯豐六五熊Ｐ0.173-0.013-6.989%18,708.00018,608.00028/05/2026
53675恒指國君六四熊Ｊ0.249-0.016-6.038%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊Ｐ0.425-0.015-3.409%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Ｚ0.196-0.013-6.220%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊Ｌ0.195-0.014-6.699%18,950.00018,850.00028/08/2026
53688恒指法興六四熊Ｏ0.171-0.014-7.568%18,668.00018,568.00029/04/2026
53689恒指法興六二熊Ａ0.187-0.014-6.965%18,828.00018,728.00026/02/2026
53690恒指法興六四熊Ｐ0.195-0.015-7.143%18,928.00018,828.00029/04/2026
53693恒指法興六四熊Ｑ0.216-0.013-5.677%19,148.00019,048.00029/04/2026
53712恒指瑞銀六七熊Ｄ0.163-0.014-7.910%18,600.00018,500.00030/07/2026
53713恒指瑞銀六五熊Ｍ0.173-0.014-7.487%18,738.00018,638.00028/05/2026
53714恒指瑞銀六七熊Ｅ0.190-0.015-7.317%18,900.00018,800.00030/07/2026
53715恒指瑞銀六五熊Ｎ0.204-0.014-6.422%19,068.00018,968.00028/05/2026
53718恒指法興四乙熊Ｘ0.475-0.015-3.061%21,528.00021,428.00030/12/2024
53725恒指瑞銀五一熊Ｏ0.355-0.010-2.740%21,150.00021,050.00027/01/2025
53736恒指瑞銀六七熊Ｆ0.222-0.014-5.932%19,218.00019,118.00030/07/2026
53737恒指瑞銀六五熊Ｕ0.230-0.014-5.738%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊Ｖ0.198-0.015-7.042%18,950.00018,850.00029/06/2026
53744恒指瑞銀五一熊Ｔ0.435-0.015-3.333%21,278.00021,178.00027/01/2025
53746恒指瑞銀五一熊Ｚ0.375-0.015-3.846%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊Ｘ0.235-0.014-5.622%19,320.00019,220.00029/06/2026
53776恒指匯豐六五熊Ｑ0.260-0.015-5.455%19,608.00019,508.00028/05/2026
53777恒指匯豐六五熊Ｒ0.149-0.007-4.487%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Ｚ0.193-0.012-5.854%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊Ｐ0.172-0.013-7.027%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊Ｓ0.181-0.013-6.701%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊Ｔ0.168-0.014-7.692%18,660.00018,560.00028/08/2026
53804恒指國君六四熊Ｋ0.174-0.015-7.937%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊Ｂ0.161-0.013-7.471%18,600.00018,500.00028/05/2026
53822恒指國君五四熊Ｃ0.445-0.015-3.261%21,500.00021,400.00029/04/2025
53824恒指國君五三熊Ｐ0.430-0.015-3.371%21,300.00021,200.00028/03/2025
53830恒指法興六四熊Ｓ0.160-0.014-8.046%18,557.00018,457.00029/04/2026
53832恒指法興六三熊Ｅ0.175-0.014-7.407%18,700.00018,600.00030/03/2026
53833恒指法興六二熊Ｃ0.184-0.014-7.071%18,800.00018,700.00026/02/2026
53834恒指法興六三熊Ｆ0.195-0.014-6.699%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊Ｌ0.174-0.013-6.952%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊Ｍ0.161-0.012-6.936%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊Ｎ0.189-0.014-6.897%18,850.00018,750.00029/06/2026
53858恒指瑞銀六七熊Ｇ0.159-0.014-8.092%18,557.00018,457.00030/07/2026
53859恒指瑞銀六七熊Ｈ0.172-0.014-7.527%18,700.00018,600.00030/07/2026
53860恒指瑞銀六五熊Ｙ0.185-0.014-7.035%18,850.00018,750.00028/05/2026
53861恒指瑞銀六五熊Ｆ0.195-0.014-6.699%18,968.00018,868.00028/05/2026
53863恒指匯豐六五熊Ｓ0.180-0.015-7.692%18,800.00018,700.00028/05/2026
53864恒指匯豐六五熊Ｌ0.161-0.014-8.000%18,557.00018,457.00028/05/2026
53868恒指匯豐六五熊Ｍ0.201-0.014-6.512%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊Ｖ0.159-0.013-7.558%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊Ｍ0.153-0.014-8.383%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊Ｃ0.156-0.013-7.692%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊Ｄ0.183-0.013-6.633%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊Ｂ0.111-0.012-9.756%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊Ｄ0.163-0.015-8.427%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Ｑ0.192-0.014-6.796%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊Ｕ0.160-0.014-8.046%18,550.00018,450.00029/06/2026
53921恒指瑞銀六七熊Ｊ0.158-0.015-8.671%18,550.00018,450.00030/07/2026
53922恒指瑞銀六五熊Ｚ0.168-0.015-8.197%18,688.00018,588.00028/05/2026
53923恒指瑞銀六五熊Ａ0.183-0.014-7.107%18,838.00018,738.00028/05/2026
53927恒指瑞銀六七熊Ｋ0.200-0.014-6.542%18,988.00018,888.00030/07/2026
53936恒指法興六三熊Ｇ0.166-0.014-7.778%18,600.00018,500.00030/03/2026
53941恒指法興六三熊Ｈ0.155-0.014-8.284%18,488.00018,388.00030/03/2026
53945恒指法興六四熊Ｕ0.179-0.014-7.254%18,748.00018,648.00029/04/2026
53947恒指法興六四熊Ｖ0.190-0.014-6.863%18,868.00018,768.00029/04/2026
53951恒指匯豐六五熊Ｈ0.161-0.015-8.523%18,600.00018,500.00028/05/2026
53954恒指匯豐六五熊Ｕ0.186-0.014-7.000%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊Ｖ0.159-0.013-7.558%18,550.00018,450.00030/07/2026
53961恒指國君六四熊Ｌ0.195-0.014-6.699%18,900.00018,800.00029/04/2026
53969恒指法興六四熊Ｗ0.166-0.015-8.287%18,628.00018,528.00029/04/2026
53977恒指匯豐五四熊Ａ0.249-0.011-4.231%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊Ｂ0.158-0.015-8.671%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊Ｋ0.165-0.014-7.821%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊Ｔ0.174-0.014-7.447%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊Ｃ0.082-0.006-6.818%18,600.00018,500.00026/02/2026
54049恒指瑞銀六五熊Ｇ0.159-0.014-8.092%18,588.00018,488.00028/05/2026
54050恒指瑞銀六五熊Ｋ0.178-0.014-7.292%18,768.00018,668.00028/05/2026
54059恒指匯豐六六熊Ｈ0.180-0.014-7.216%18,766.00018,666.00029/06/2026
54060恒指匯豐六六熊Ｉ0.157-0.013-7.647%18,508.00018,408.00029/06/2026
54085恒指國君六四熊Ｎ0.154-0.014-8.333%18,500.00018,400.00029/04/2026
54117恒指法興五四熊Ｆ0.157-0.015-8.721%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊Ｏ0.165-0.014-7.821%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊Ｃ0.155-0.014-8.284%18,500.00018,400.00030/03/2026
54164恒指瑞銀六七熊Ｐ0.154-0.015-8.876%18,500.00018,400.00030/07/2026
54168恒指瑞銀六一熊Ｊ0.082-0.007-7.865%18,600.00018,500.00029/01/2026
54195恒指國君六四熊Ｐ0.183-0.014-7.107%18,800.00018,700.00029/04/2026
54217恒指瑞銀六五熊Ｌ0.1710.0000.000%18,538.00018,438.00028/05/2026
54229恒指匯豐五二熊Ｎ0.229-0.007-2.966%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊Ｒ0.156-0.015-8.772%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊Ｕ0.161-0.015-8.523%18,530.00018,430.00030/07/2026
54315恒指瑞銀六五熊Ｓ0.142-0.014-8.974%18,400.00018,300.00028/05/2026
54324恒指匯豐六五熊Ｉ0.170-0.014-7.609%18,650.00018,550.00028/05/2026
54358恒指瑞銀六七熊Ｖ0.154-0.015-8.876%18,488.00018,388.00030/07/2026
54360恒指法興四四熊Ｄ0.211-0.008-3.653%21,108.00021,008.00029/04/2024
54375恒指法興六四熊Ｃ0.151-0.015-9.036%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Ｙ0.151-0.014-8.485%18,450.00018,350.00030/07/2026
54388恒指匯豐六七熊Ａ0.159-0.015-8.621%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊Ｃ0.144-0.012-7.692%18,400.00018,300.00030/07/2026
54398恒指匯豐六七熊Ｂ0.150-0.015-9.091%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊Ｉ0.149-0.014-8.589%18,450.00018,350.00030/07/2026
54419恒指法興六二熊Ｋ0.145-0.013-8.228%18,400.00018,300.00026/02/2026
54433恒指法興六三熊Ｎ0.159-0.014-8.092%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊Ｈ0.153-0.020-11.561%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊Ｋ0.145-0.013-8.228%18,400.00018,300.00029/06/2026
54457恒指瑞銀六七熊Ｙ0.149-0.014-8.589%18,450.00018,350.00030/07/2026
54458恒指瑞銀六五熊Ｖ0.162-0.013-7.429%18,618.00018,518.00028/05/2026
54469恒指瑞銀六五熊Ｗ0.179-0.014-7.254%18,788.00018,688.00028/05/2026
54523恒指法興五四熊Ｊ0.036-0.017-32.075%17,338.00017,238.00029/04/2025
54525恒指摩通六七熊Ｃ0.155-0.015-8.824%18,470.00018,370.00030/07/2026
54539恒指法興五二熊Ａ0.051-0.017-25.000%17,478.00017,378.00027/02/2025
54545恒指國君六四熊Ｓ0.143-0.016-10.063%18,400.00018,300.00029/04/2026
54548恒指匯豐六六熊Ｌ0.152-0.015-8.982%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊Ｆ0.150-0.015-9.091%18,440.00018,340.00030/07/2026
54651恒指瑞銀六十熊Ｘ0.045-0.017-27.419%17,428.00017,328.00029/10/2026
54654恒指摩通六七熊Ｊ0.150-0.014-8.537%18,420.00018,320.00030/07/2026
54820恒指中銀四乙熊Ｍ0.037-0.015-28.846%17,300.00017,200.00030/12/2024
54829恒指匯豐六四熊Ｐ0.027-0.016-37.209%17,268.00017,168.00029/04/2026
54845恒指瑞信五四熊Ｏ0.520-0.020-3.704%21,900.00021,800.00029/04/2025
54855恒指國君六五熊Ａ0.030-0.017-36.170%17,300.00017,200.00028/05/2026
54911恒指瑞銀六八熊Ｄ0.159-0.014-8.092%18,568.00018,468.00028/08/2026
54928恒指法興五二熊Ｋ0.026-0.018-40.909%17,258.00017,158.00027/02/2025
54940恒指摩通六四熊Ｆ0.011-0.020-64.516%17,140.00017,040.00029/04/2026
54941恒指摩通六七熊Ｅ0.033-0.016-32.653%17,280.00017,180.00030/07/2026
54953恒指瑞銀六九熊Ｘ0.029-0.015-34.091%17,278.00017,178.00029/09/2026
54973恒指法巴五三熊Ｆ0.025-0.018-41.860%17,250.00017,150.00028/03/2025
54981恒指中銀四乙熊Ｏ0.0000.000%17,600.00017,500.00030/12/2024
54985恒指國君六五熊Ｍ0.054-0.017-23.944%17,488.00017,388.00028/05/2026
54988恒指華泰六九熊Ｕ0.027-0.016-37.209%17,245.00017,145.00029/09/2026
54990恒指匯豐六四熊Ｈ0.0190.0000.000%17,050.00016,950.00029/04/2026
54992恒指匯豐六四熊Ｊ0.018-0.018-50.000%17,200.00017,100.00029/04/2026
54994恒指摩通四乙熊Ｅ0.425-0.015-3.409%21,120.00021,020.00030/12/2024
55002恒指匯豐六八熊Ｕ0.0000.000%17,850.00017,750.00028/08/2026
55003恒指匯豐六八熊Ｊ0.0000.000%17,538.00017,438.00028/08/2026
55004恒指匯豐六八熊Ｂ0.040-0.017-29.825%17,378.00017,278.00028/08/2026
55024恒指法興五二熊Ｃ0.032-0.017-34.694%17,300.00017,200.00027/02/2025
55025恒指法興六二熊Ｆ0.049-0.016-24.615%17,460.00017,360.00026/02/2026
55026恒指法興五二熊Ｅ0.063-0.017-21.250%17,588.00017,488.00027/02/2025
55027恒指法興六三熊Ｖ0.018-0.018-50.000%17,200.00017,100.00030/03/2026
55028恒指法興五四熊Ｍ0.010-0.019-65.517%17,128.00017,028.00029/04/2025
55030恒指法興五四熊Ｖ0.0190.0000.000%17,028.00016,928.00029/04/2025
55032恒指摩通六甲熊Ｈ0.0190.0000.000%17,050.00016,950.00027/11/2026
55045恒指匯豐六六熊Ｔ0.082-0.008-8.889%18,600.00018,500.00029/06/2026
55047恒指摩通六甲熊Ｐ0.058-0.017-22.667%17,530.00017,430.00027/11/2026
55049恒指摩通六甲熊Ｔ0.070-0.015-17.647%17,650.00017,550.00027/11/2026
55052恒指摩通六四熊Ｊ0.040-0.017-29.825%17,360.00017,260.00029/04/2026
55053恒指摩通六甲熊Ｖ0.019-0.019-50.000%17,200.00017,100.00027/11/2026
55058恒指花旗五四熊Ｌ0.019-0.017-47.222%17,200.00017,100.00029/04/2025
55059恒指瑞銀四甲熊Ｊ0.435-0.020-4.396%21,178.00021,078.00028/11/2024
55060恒指花旗六四熊Ｍ0.010-0.014-58.333%17,100.00017,000.00029/04/2026
55067恒指瑞銀五九熊Ｒ0.0100.0000.000%16,979.00016,879.00029/09/2025
55068恒指瑞銀六甲熊Ｋ0.0240.0000.000%17,078.00016,978.00027/11/2026
55070恒指瑞銀六八熊Ｒ0.026-0.017-39.535%17,250.00017,150.00028/08/2026
55080恒指瑞銀六九熊Ｊ0.044-0.016-26.667%17,408.00017,308.00029/09/2026
55091恒指瑞銀六八熊Ｃ0.065-0.016-19.753%17,608.00017,508.00028/08/2026
55095恒指法巴五三熊Ｇ0.023-0.019-45.238%17,240.00017,140.00028/03/2025
55101恒指匯豐六甲熊Ｘ0.0000.000%17,630.00017,530.00027/11/2026
55102恒指匯豐六甲熊Ｅ0.050-0.017-25.373%17,418.00017,318.00027/11/2026
55103恒指匯豐六八熊Ｋ0.025-0.017-40.476%17,250.00017,150.00028/08/2026
55104恒指匯豐六八熊Ｃ0.011-0.016-59.259%17,110.00017,010.00028/08/2026
55106恒指法巴五三熊Ｚ0.018-0.019-51.351%17,200.00017,100.00028/03/2025
55107恒指法巴五三熊Ｊ0.010-0.015-60.000%17,110.00017,010.00028/03/2025
55110恒指國君六五熊Ｏ0.034-0.018-34.615%17,338.00017,238.00028/05/2026
55113恒指華泰六甲熊Ｗ0.017-0.018-51.429%17,150.00017,050.00027/11/2026
55123恒指法興五四熊Ｙ0.012-0.015-55.556%17,110.00017,010.00029/04/2025
55127恒指法興六二熊Ｎ0.018-0.016-47.059%17,178.00017,078.00026/02/2026
55129恒指法興五四熊Ｒ0.056-0.016-22.222%17,518.00017,418.00029/04/2025
55131恒指法興六四熊Ｒ0.030-0.017-36.170%17,288.00017,188.00029/04/2026
55132恒指法興五三熊Ｔ0.069-0.017-19.767%17,638.00017,538.00028/03/2025
55159恒指瑞銀六甲熊Ｑ0.010-0.018-64.286%17,110.00017,010.00027/11/2026
55160恒指瑞銀五九熊Ｖ0.010-0.013-56.522%17,160.00017,060.00029/09/2025
55161恒指瑞銀六八熊Ｊ0.024-0.017-41.463%17,238.00017,138.00028/08/2026
55167恒指瑞銀六甲熊Ｕ0.042-0.015-26.316%17,398.00017,298.00027/11/2026
55169恒指瑞銀六甲熊Ｗ0.060-0.017-22.078%17,578.00017,478.00027/11/2026
55174恒指摩通六甲熊Ｗ0.014-0.017-54.839%17,110.00017,010.00027/11/2026
55175恒指摩通六甲熊Ｘ0.026-0.018-40.909%17,250.00017,150.00027/11/2026
55178恒指摩通六七熊Ｇ0.047-0.016-25.397%17,410.00017,310.00030/07/2026
55179恒指摩通六七熊Ｄ0.064-0.016-20.000%17,580.00017,480.00030/07/2026
55191恒指華泰六甲熊Ｘ0.0200.0000.000%17,050.00016,950.00027/11/2026
55194恒指法巴五三熊Ｋ0.010-0.014-58.333%17,100.00017,000.00028/03/2025
55195恒指法巴五三熊Ｏ0.0140.0000.000%17,000.00016,900.00028/03/2025
55200恒指法巴五三熊Ｕ0.010-0.002-16.667%17,100.00017,000.00028/03/2025
55208恒指匯豐六甲熊Ａ0.0240.0000.000%17,088.00016,988.00027/11/2026
55209恒指匯豐六甲熊Ｎ0.0100.0000.000%16,950.00016,850.00027/11/2026
55212恒指匯豐六甲熊Ｐ0.026-0.016-38.095%17,228.00017,128.00027/11/2026
55218恒指國君六五熊Ｐ0.018-0.019-51.351%17,200.00017,100.00028/05/2026
55224恒指瑞信五二熊Ｕ0.435-0.015-3.333%21,078.00020,978.00027/02/2025
55225恒指法興六二熊Ｙ0.0150.0000.000%17,000.00016,900.00026/02/2026
55226恒指法興六二熊Ｉ0.010-0.015-60.000%17,100.00017,000.00026/02/2026
55236恒指法興六四熊Ｋ0.023-0.016-41.026%17,228.00017,128.00029/04/2026
55247恒指花旗五四熊Ｑ0.0140.0000.000%17,000.00016,900.00029/04/2025
55251恒指瑞銀四乙熊Ｖ0.355-0.010-2.740%21,100.00021,000.00030/12/2024
55267恒指瑞銀六八熊Ｋ0.0130.0000.000%16,950.00016,850.00028/08/2026
55268恒指瑞銀六十熊Ｙ0.010-0.015-60.000%17,100.00017,000.00029/10/2026
55269恒指瑞銀六八熊Ｐ0.030-0.017-36.170%17,288.00017,188.00028/08/2026
55276恒指摩通六四熊Ｌ0.026-0.016-38.095%17,230.00017,130.00029/04/2026
55278恒指摩通六甲熊Ｅ0.010-0.015-60.000%17,100.00017,000.00027/11/2026
55282恒指摩通六甲熊Ｆ0.0120.0000.000%16,950.00016,850.00027/11/2026
55301恒指中銀四乙熊Ｐ0.014-0.015-51.724%17,100.00017,000.00030/12/2024
55308恒指國君六五熊Ｙ0.010-0.014-58.333%17,100.00017,000.00028/05/2026
55314恒指匯豐六甲熊Ｆ0.0120.0000.000%17,000.00016,900.00027/11/2026
55315恒指匯豐六甲熊Ｏ0.011-0.015-57.692%17,100.00017,000.00027/11/2026
55328恒指法巴六一熊Ｂ0.0160.0000.000%17,150.00017,050.00029/01/2026
55349恒指瑞銀六甲熊Ｃ0.0160.0000.000%17,000.00016,900.00027/11/2026
55352恒指瑞銀六八熊Ｑ0.019-0.019-50.000%17,200.00017,100.00028/08/2026
55353恒指瑞銀五九熊Ｚ0.010-0.004-28.571%17,100.00017,000.00029/09/2025
55364恒指法興六三熊Ｔ0.0120.0000.000%16,948.00016,848.00030/03/2026
55365恒指法興六三熊Ｗ0.0200.0000.000%17,048.00016,948.00030/03/2026
55366恒指法興六一熊Ｇ0.013-0.019-59.375%17,148.00017,048.00029/01/2026
55375恒指摩通六四熊Ｐ0.012-0.021-63.636%17,150.00017,050.00029/04/2026
55376恒指摩通六四熊Ｉ0.0140.0000.000%16,980.00016,880.00029/04/2026
55415恒指法興四乙熊Ｐ0.460-0.015-3.158%21,368.00021,268.00030/12/2024
55428恒指法巴六二熊Ｋ0.0110.0000.000%16,950.00016,850.00026/02/2026
55430恒指法巴六二熊Ｕ0.0180.0000.000%17,050.00016,950.00026/02/2026
55436恒指匯豐六十熊Ｖ0.010-0.003-23.077%17,100.00017,000.00029/10/2026
55442恒指法興六一熊Ｆ0.151-0.015-9.036%18,448.00018,348.00029/01/2026
55444恒指瑞銀四乙熊Ｗ0.345-0.015-4.167%21,018.00020,918.00030/12/2024
55465恒指法興六一熊Ｂ0.0140.0000.000%16,988.00016,888.00029/01/2026
55473恒指國君六五熊Ｚ0.0140.0000.000%17,000.00016,900.00028/05/2026
55494恒指瑞銀六七熊Ｃ0.0210.0000.000%17,050.00016,950.00030/07/2026
55495恒指瑞銀六七熊Ｎ0.013-0.018-58.065%17,150.00017,050.00030/07/2026
55499恒指法巴六二熊Ａ0.380-0.015-3.797%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.390-0.015-3.704%21,100.00021,000.00026/02/2026
55502恒指匯豐五二熊Ｏ0.400-0.015-3.614%21,000.00020,900.00027/02/2025
55503恒指匯豐五二熊Ｐ0.410-0.015-3.529%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.390-0.015-3.704%21,100.00021,000.00026/02/2026
55526恒指國君五三熊Ｔ0.410-0.015-3.529%21,100.00021,000.00028/03/2025
55557恒指國君六五熊Ｎ0.010-0.004-28.571%17,100.00017,000.00028/05/2026
55573恒指法興四四熊Ｉ0.425-0.015-3.409%21,100.00021,000.00029/04/2024
55615恒指國君六五熊Ｘ0.0130.0000.000%16,988.00016,888.00028/05/2026
55636恒指瑞銀四乙熊Ｘ0.420-0.015-3.448%21,050.00020,950.00030/12/2024
55637恒指瑞銀四甲熊Ｌ0.213-0.008-3.620%21,100.00021,000.00028/11/2024
55670恒指匯豐六甲熊Ｊ0.0130.0000.000%16,988.00016,888.00027/11/2026
55681恒指摩通六六熊Ｅ0.0160.0000.000%17,000.00016,900.00029/06/2026
55694恒指中銀四乙熊Ｔ0.0000.000%16,400.00016,300.00030/12/2024
55699恒指國君六五熊Ｑ0.0000.000%16,700.00016,600.00028/05/2026
55706恒指法興五二熊Ｉ0.0000.000%16,285.00016,185.00027/02/2025
55707恒指法興五二熊Ｊ0.0000.000%16,348.00016,248.00027/02/2025
55708恒指法興五二熊Ｕ0.0000.000%16,400.00016,300.00027/02/2025
55709恒指法興五四熊Ｓ0.0000.000%16,528.00016,428.00029/04/2025
55710恒指法興五二熊Ｖ0.0000.000%16,668.00016,568.00027/02/2025
55711恒指法興五二熊Ｚ0.0000.000%16,788.00016,688.00027/02/2025
55737恒指法巴七三熊Ｄ0.0000.000%16,490.00016,390.00030/03/2027
55739恒指法巴七三熊Ｅ0.0000.000%16,300.00016,200.00030/03/2027
55740恒指法巴七三熊Ｆ0.0000.000%16,290.00016,190.00030/03/2027
55743恒指法巴七三熊Ｇ0.0000.000%16,350.00016,250.00030/03/2027
55748恒指匯豐六十熊Ｓ0.0000.000%16,325.00016,225.00029/10/2026
55749恒指匯豐六十熊Ｕ0.0000.000%16,750.00016,650.00029/10/2026
55750恒指匯豐六十熊Ｋ0.0000.000%16,688.00016,588.00029/10/2026
55755恒指花旗五四熊Ｗ0.0000.000%16,285.00016,185.00029/04/2025
55757恒指國君五三熊Ｗ0.400-0.015-3.614%21,000.00020,900.00028/03/2025
55769恒指瑞銀六甲熊Ｔ0.0000.000%16,285.00016,185.00027/11/2026
55770恒指法巴六二熊Ｒ0.196-0.005-2.488%21,100.00021,000.00026/02/2026
55771恒指瑞銀六八熊Ｍ0.0000.000%16,400.00016,300.00028/08/2026
55782恒指瑞銀六八熊Ｂ0.0000.000%16,550.00016,450.00028/08/2026
55783恒指瑞銀六九熊Ｗ0.0000.000%16,728.00016,628.00029/09/2026
55789恒指摩通六六熊Ｆ0.0000.000%16,285.00016,185.00029/06/2026
55797恒指摩通六六熊Ｊ0.0000.000%16,400.00016,300.00029/06/2026
55798恒指摩通六六熊Ｓ0.0000.000%16,670.00016,570.00029/06/2026
55799恒指摩通六六熊Ｗ0.0000.000%16,550.00016,450.00029/06/2026
56079恒指法巴六一熊Ｐ0.390-0.015-3.704%21,050.00020,950.00029/01/2026
56120恒指法興六二熊Ｗ0.138-0.015-9.804%18,328.00018,228.00026/02/2026
56121恒指法興六四熊Ａ0.155-0.015-8.824%18,508.00018,408.00029/04/2026
56171恒指匯豐五三熊Ｐ0.202-0.007-3.349%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊Ｎ0.147-0.015-9.259%18,390.00018,290.00030/07/2026
56308恒指瑞銀六三熊Ｎ0.141-0.015-9.615%18,358.00018,258.00030/03/2026
56309恒指瑞銀六三熊Ｏ0.155-0.014-8.284%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊Ｊ0.135-0.013-8.784%18,300.00018,200.00029/09/2026
56323恒指匯豐六六熊Ｓ0.139-0.015-9.740%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊Ｌ0.139-0.014-9.150%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊Ｍ0.140-0.013-8.497%18,350.00018,250.00029/09/2026
56352恒指法興六二熊Ｈ0.135-0.015-10.000%18,300.00018,200.00026/02/2026
56354恒指法興六二熊Ｊ0.177-0.015-7.813%18,728.00018,628.00026/02/2026
56355恒指法興六二熊Ｇ0.193-0.014-6.763%18,888.00018,788.00026/02/2026
56357恒指法興六四熊Ｔ0.129-0.007-5.147%19,608.00019,508.00029/04/2026
56373恒指法興六一熊Ｌ0.165-0.014-7.821%18,588.00018,488.00029/01/2026
56379恒指匯豐六六熊Ｕ0.199-0.014-6.573%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊Ｕ0.142-0.014-8.974%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊Ｂ0.183-0.014-7.107%18,760.00018,660.00030/07/2026
56412恒指瑞銀六八熊Ｅ0.135-0.014-9.396%18,300.00018,200.00028/08/2026
56413恒指瑞銀六三熊Ｑ0.1630.0000.000%18,438.00018,338.00030/03/2026
56453恒指瑞銀六三熊Ｒ0.159-0.015-8.621%18,548.00018,448.00030/03/2026
56456恒指瑞銀六三熊Ｓ0.174-0.014-7.447%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊Ｒ0.138-0.014-9.211%18,340.00018,240.00028/08/2026
56491恒指花旗四十熊Ａ0.147-0.022-13.018%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊Ｋ0.143-0.015-9.494%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊Ｖ0.210-0.008-3.670%21,100.00021,000.00030/12/2024
56594恒指瑞銀六三熊Ｕ0.143-0.015-9.494%18,388.00018,288.00030/03/2026
56606恒指國君六四熊Ｔ0.134-0.015-10.067%18,300.00018,200.00029/04/2026
56707恒指匯豐六六熊Ａ0.139-0.015-9.740%18,350.00018,250.00029/06/2026
56745恒指法興六四熊Ｄ0.143-0.015-9.494%18,388.00018,288.00029/04/2026
56804恒指法興六四熊Ｇ0.140-0.014-9.091%18,348.00018,248.00029/04/2026
56863恒指匯豐六六熊Ｘ0.150-0.014-8.537%18,430.00018,330.00029/06/2026
57095恒指海通四九熊Ａ1.2700.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊Ｆ0.216-0.007-3.139%21,100.00021,000.00030/12/2024
57904恒指匯豐六三熊Ｂ0.176-0.015-7.853%18,700.00018,600.00030/03/2026
58247恒指匯豐五七熊Ｂ0.073-0.007-8.750%18,350.00018,250.00030/07/2025
58612恒指匯豐六三熊Ｏ0.0000.000%19,200.00019,100.00030/03/2026
58613恒指匯豐六六熊Ｆ0.239-0.016-6.275%19,400.00019,300.00029/06/2026
58614恒指匯豐六三熊Ｓ0.204-0.014-6.422%19,000.00018,900.00030/03/2026
58615恒指匯豐六六熊Ｊ0.180-0.015-7.692%18,750.00018,650.00029/06/2026
58619恒指匯豐六六熊Ｋ0.0000.000%19,150.00019,050.00029/06/2026
58620恒指匯豐六六熊Ｍ0.0000.000%19,500.00019,400.00029/06/2026
58622恒指匯豐六六熊Ｅ0.0000.000%19,700.00019,600.00029/06/2026
58641恒指國君六四熊Ｏ0.188-0.014-6.931%18,850.00018,750.00029/04/2026
58654恒指法興六二熊Ｓ0.142-0.013-8.387%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊Ｘ0.136-0.015-9.934%18,300.00018,200.00029/10/2026
58755恒指瑞銀六十熊Ａ0.135-0.014-9.396%18,350.00018,250.00029/10/2026
58792恒指瑞銀六十熊Ｂ0.145-0.014-8.805%18,468.00018,368.00029/10/2026
58901恒指瑞銀六十熊Ｃ0.130-0.010-7.143%18,288.00018,188.00029/10/2026
58905恒指匯豐六三熊Ｔ0.147-0.015-9.259%18,388.00018,288.00030/03/2026
58920恒指匯豐六六熊Ｂ0.0000.000%19,350.00019,250.00029/06/2026
58921恒指匯豐六六熊Ｎ0.0000.000%19,850.00019,750.00029/06/2026
58927恒指匯豐六六熊Ｏ0.094-0.007-6.931%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊Ａ0.107-0.007-6.140%19,100.00019,000.00029/09/2026
59169恒指國君五三熊Ｙ0.420-0.015-3.448%21,200.00021,100.00028/03/2025
59179恒指匯豐六十熊Ａ0.138-0.015-9.804%18,288.00018,188.00029/10/2026
59617恒指匯豐六十熊Ｑ0.130-0.016-10.959%18,200.00018,100.00029/10/2026
59619恒指匯豐六九熊Ａ0.164-0.015-8.380%18,588.00018,488.00029/09/2026
59620恒指匯豐六十熊Ｒ0.142-0.015-9.554%18,328.00018,228.00029/10/2026
59621恒指匯豐六九熊Ｂ0.156-0.015-8.772%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊Ｌ0.123-0.014-10.219%18,200.00018,100.00028/05/2026
59638恒指華泰六五熊Ａ0.172-0.016-8.511%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊Ｄ0.133-0.014-9.524%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊Ｂ0.154-0.015-8.876%18,460.00018,360.00029/09/2026
59719恒指法興六四熊Ｂ0.124-0.014-10.145%18,200.00018,100.00029/04/2026
59736恒指法興六三熊Ｏ0.199-0.014-6.573%18,948.00018,848.00030/03/2026
59770恒指瑞銀六十熊Ｒ0.119-0.014-10.526%18,200.00018,100.00029/10/2026
59808恒指瑞銀六九熊Ｏ0.142-0.015-9.554%18,368.00018,268.00029/09/2026
59809恒指瑞銀六九熊Ｐ0.151-0.014-8.485%18,518.00018,418.00029/09/2026
59810恒指瑞銀六九熊Ｑ0.167-0.014-7.735%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊Ａ0.123-0.014-10.219%18,180.00018,080.00029/09/2026
59854恒指匯豐六六熊Ｒ0.134-0.015-10.067%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊Ｈ0.138-0.015-9.804%18,320.00018,220.00029/10/2026
59913恒指瑞銀六九熊Ｓ0.130-0.015-10.345%18,250.00018,150.00029/09/2026
59915恒指瑞銀六三熊Ｄ0.147-0.014-8.696%18,418.00018,318.00030/03/2026
59937恒指法興六二熊Ｖ0.130-0.015-10.345%18,248.00018,148.00026/02/2026
59938恒指法興六一熊Ｄ0.144-0.015-9.434%18,378.00018,278.00029/01/2026
59969恒指中銀四七熊Ｈ0.129-0.018-12.245%18,100.00018,000.00030/07/2024
59985恒指匯豐六十熊Ｔ0.058-0.007-10.769%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊Ｎ0.120-0.014-10.448%18,150.00018,050.00029/09/2026
60038恒指法興六二熊Ｘ0.083-0.005-5.682%18,608.00018,508.00026/02/2026
60060恒指法興六一熊Ｅ0.112-0.016-12.500%18,068.00017,968.00029/01/2026
60061恒指法興六一熊Ｔ0.129-0.015-10.417%18,228.00018,128.00029/01/2026
60132恒指瑞銀六九熊Ｖ0.120-0.015-11.111%18,150.00018,050.00029/09/2026
60134恒指瑞銀六一熊Ｑ0.058-0.007-10.769%18,100.00018,000.00029/01/2026
60155恒指華泰六二熊Ａ0.126-0.016-11.268%18,300.00018,200.00026/02/2026
60184恒指法興六一熊Ｉ0.118-0.016-11.940%18,128.00018,028.00029/01/2026
60185恒指法興六一熊Ｋ0.133-0.015-10.135%18,268.00018,168.00029/01/2026
60186恒指法興五四熊Ｚ0.147-0.016-9.816%18,418.00018,318.00029/04/2025
60220恒指瑞銀六七熊Ｕ0.115-0.015-11.538%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊Ｒ0.125-0.014-10.072%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊Ｔ0.110-0.014-11.290%18,050.00017,950.00029/10/2026
60257恒指匯豐六九熊Ｃ0.124-0.015-10.791%18,128.00018,028.00029/09/2026
60258恒指匯豐六四熊Ｋ0.126-0.015-10.638%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊Ｔ0.095-0.015-13.636%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊Ｕ0.105-0.014-11.765%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊Ｖ0.115-0.014-10.853%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊Ｘ0.093-0.015-13.889%17,880.00017,780.00029/09/2026
60282恒指匯豐六六熊Ｙ0.124-0.016-11.429%18,150.00018,050.00029/06/2026
60283恒指匯豐六十熊Ｘ0.097-0.015-13.393%17,879.00017,779.00029/10/2026
60284恒指匯豐六九熊Ｄ0.116-0.016-12.121%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Ｙ0.111-0.015-11.905%18,060.00017,960.00029/09/2026
60310恒指法興六四熊Ｆ0.104-0.015-12.605%18,000.00017,900.00029/04/2026
60311恒指法興六二熊Ｑ0.114-0.015-11.628%18,100.00018,000.00026/02/2026
60332恒指法興六三熊Ｊ0.095-0.016-14.414%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊Ｐ0.410-0.040-8.889%20,850.00020,750.00028/11/2024
60363恒指瑞銀六九熊Ｙ0.100-0.014-12.281%17,938.00017,838.00029/09/2026
60364恒指瑞銀六十熊Ｚ0.112-0.014-11.111%18,100.00018,000.00029/10/2026
60366恒指瑞銀六七熊Ｘ0.134-0.014-9.459%18,268.00018,168.00030/07/2026
60369恒指瑞銀五九熊Ｂ0.390-0.015-3.704%20,838.00020,738.00029/09/2025
60376恒指國君六四熊Ｍ0.150-0.014-8.537%18,450.00018,350.00029/04/2026
60377恒指國君六四熊Ｖ0.114-0.016-12.308%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊Ｄ0.117-0.019-13.971%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊Ｕ0.120-0.013-9.774%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊Ｖ0.105-0.015-12.500%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊Ｗ0.135-0.015-10.000%18,280.00018,180.00029/10/2026
60401恒指法巴六九熊Ｚ0.089-0.013-12.745%17,840.00017,740.00029/09/2026
60403恒指法巴六九熊Ｗ0.088-0.013-12.871%17,830.00017,730.00029/09/2026
60405恒指法巴六九熊Ｇ0.090-0.013-12.621%17,850.00017,750.00029/09/2026
60412恒指法興六二熊Ｅ0.099-0.016-13.913%17,948.00017,848.00026/02/2026
60418恒指法興六一熊Ｐ0.087-0.016-15.534%17,821.00017,721.00029/01/2026
60424恒指法興六四熊Ｉ0.109-0.016-12.800%18,048.00017,948.00029/04/2026
60427恒指法興六四熊Ｊ0.120-0.016-11.765%18,168.00018,068.00029/04/2026
60434恒指匯豐四四熊Ｖ0.395-0.015-3.659%20,850.00020,750.00029/04/2024
60445恒指瑞銀六十熊Ｈ0.086-0.016-15.686%17,821.00017,721.00029/10/2026
60448恒指瑞銀六十熊Ｄ0.103-0.014-11.966%18,000.00017,900.00029/10/2026
60449恒指瑞銀六九熊Ｚ0.119-0.015-11.194%18,138.00018,038.00029/09/2026
60468恒指匯豐六七熊Ｎ0.111-0.016-12.598%18,000.00017,900.00030/07/2026
60473恒指匯豐四四熊Ｗ0.365-0.015-3.947%20,600.00020,500.00029/04/2024
60475恒指匯豐六四熊Ｒ0.094-0.016-14.545%17,900.00017,800.00029/04/2026
60481恒指匯豐六四熊Ｉ0.116-0.016-12.121%18,100.00018,000.00029/04/2026
60482恒指摩通六十熊Ｚ0.087-0.015-14.706%17,821.00017,721.00029/10/2026
60485恒指法巴五四熊Ｓ0.365-0.015-3.947%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.485-0.015-3.000%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.510-0.010-1.923%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.540-0.020-3.571%22,600.00022,500.00029/04/2025
60495恒指匯豐四四熊Ｃ0.405-0.015-3.571%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊Ｏ0.131-0.014-9.655%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊Ａ0.114-0.014-10.938%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊Ｂ0.100-0.015-13.043%17,950.00017,850.00029/10/2026
60519恒指匯豐六十熊Ｙ0.119-0.015-11.194%18,088.00017,988.00029/10/2026
60528恒指匯豐六四熊Ｌ0.101-0.015-12.931%17,928.00017,828.00029/04/2026
60529恒指匯豐六四熊Ｑ0.0000.000%18,188.00018,088.00029/04/2026
60530恒指匯豐六十熊Ｚ0.085-0.015-15.000%17,770.00017,670.00029/10/2026
60534恒指法巴六九熊Ｈ0.085-0.014-14.141%17,800.00017,700.00029/09/2026
60535恒指法巴六九熊Ｂ0.082-0.014-14.583%17,770.00017,670.00029/09/2026
60550恒指國君六四熊Ｗ0.169-0.014-7.650%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊Ｃ0.110-0.015-12.000%18,050.00017,950.00029/09/2026
60581恒指瑞銀五四熊Ｔ0.300-0.010-3.226%20,650.00020,550.00029/04/2025
60588恒指瑞銀五九熊Ｄ0.380-0.015-3.797%20,800.00020,700.00029/09/2025
60589恒指瑞銀五一熊Ｙ0.335-0.015-4.286%20,950.00020,850.00027/01/2025
60590恒指法興六二熊Ｌ0.119-0.016-11.852%18,148.00018,048.00026/02/2026
60593恒指法興六一熊Ｕ0.082-0.016-16.327%17,770.00017,670.00029/01/2026
60594恒指法興六四熊Ｌ0.133-0.015-10.135%18,288.00018,188.00029/04/2026
60609恒指法興六三熊Ｋ0.108-0.016-12.903%18,028.00017,928.00030/03/2026
60611恒指法興六一熊Ｗ0.094-0.015-13.761%17,888.00017,788.00029/01/2026
60616恒指瑞銀五一熊Ｆ0.420-0.020-4.545%21,168.00021,068.00027/01/2025
60620恒指摩通六十熊Ｉ0.082-0.014-14.583%17,770.00017,670.00029/10/2026
60621恒指摩通六十熊Ｃ0.094-0.015-13.761%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊Ｅ0.355-0.015-4.054%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊Ｅ0.109-0.015-12.097%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊Ｆ0.123-0.015-10.870%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊Ｇ0.134-0.015-10.067%18,290.00018,190.00029/10/2026
60650恒指瑞銀六十熊Ｅ0.080-0.014-14.894%17,770.00017,670.00029/10/2026
60651恒指瑞銀六十熊Ｆ0.092-0.014-13.208%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊Ｅ0.400-0.015-3.614%20,800.00020,700.00028/11/2024
60664恒指瑞銀六九熊Ａ0.111-0.014-11.200%18,050.00017,950.00029/09/2026
60681恒指瑞銀六九熊Ｃ0.129-0.015-10.417%18,238.00018,138.00029/09/2026
60692恒指瑞銀六七熊Ｏ0.140-0.015-9.677%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊Ａ0.127-0.018-12.414%18,200.00018,100.00027/11/2026
60716恒指中銀四七熊Ｊ0.107-0.018-14.400%17,900.00017,800.00030/07/2024
60717恒指中銀四七熊Ｋ0.0000.000%18,200.00018,100.00030/07/2024
60718恒指中銀四七熊Ｌ0.0000.000%18,400.00018,300.00030/07/2024
60729恒指國君六四熊Ｘ0.125-0.015-10.714%18,200.00018,100.00029/04/2026
60730恒指國君六四熊Ｑ0.094-0.016-14.545%17,900.00017,800.00029/04/2026
60751恒指匯豐四四熊Ｅ0.385-0.015-3.750%20,751.00020,651.00029/04/2024
60768恒指法興六二熊Ｍ0.070-0.014-16.667%17,660.00017,560.00026/02/2026
60769恒指法興六二熊Ｕ0.084-0.016-16.000%17,800.00017,700.00026/02/2026
60770恒指法興六四熊Ｎ0.096-0.017-15.044%17,928.00017,828.00029/04/2026
60771恒指法興六四熊Ｘ0.113-0.016-12.403%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊Ｐ0.099-0.015-13.158%17,920.00017,820.00029/10/2026
60786恒指摩通六十熊Ｊ0.085-0.015-15.000%17,800.00017,700.00029/10/2026
60787恒指摩通六十熊Ｋ0.071-0.015-17.442%17,660.00017,560.00029/10/2026
60792恒指摩通六十熊Ｌ0.114-0.015-11.628%18,070.00017,970.00029/10/2026
60794恒指匯豐六三熊Ｘ0.071-0.015-17.442%17,660.00017,560.00030/03/2026
60796恒指匯豐六十熊Ｃ0.104-0.016-13.333%17,950.00017,850.00029/10/2026
60797恒指匯豐六三熊Ｇ0.085-0.016-15.842%17,800.00017,700.00030/03/2026
60803恒指匯豐六十熊Ｂ0.117-0.015-11.364%18,068.00017,968.00029/10/2026
60808恒指瑞銀五九熊Ｅ0.370-0.015-3.896%20,727.00020,627.00029/09/2025
60812恒指瑞銀五一熊Ｑ0.330-0.015-4.348%20,850.00020,750.00027/01/2025
60813恒指瑞銀五一熊Ｒ0.340-0.015-4.225%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊Ｂ0.094-0.018-16.071%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊Ｅ0.107-0.013-10.833%18,020.00017,920.00029/09/2026
60823恒指法巴六九熊Ｆ0.075-0.014-15.730%17,700.00017,600.00029/09/2026
60826恒指國君五三熊Ｃ0.380-0.015-3.797%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.335-0.010-2.899%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.340-0.010-2.857%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.365-0.010-2.667%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.520-0.010-1.887%22,550.00022,450.00029/04/2026
60857恒指瑞銀六十熊Ｇ0.070-0.013-15.663%17,660.00017,560.00029/10/2026
60859恒指瑞銀六一熊Ｃ0.051-0.011-17.742%17,710.00017,610.00029/01/2026
60860恒指瑞銀六十熊Ｉ0.084-0.013-13.402%17,800.00017,700.00029/10/2026
60864恒指法興四四熊Ｌ0.355-0.015-4.054%20,468.00020,368.00029/04/2024
60868恒指法興四四熊Ｅ0.400-0.015-3.614%20,900.00020,800.00029/04/2024
60869恒指瑞銀六九熊Ｄ0.099-0.014-12.389%17,950.00017,850.00029/09/2026
60872恒指瑞銀六九熊Ｅ0.115-0.013-10.156%18,118.00018,018.00029/09/2026
60877恒指法巴六九熊Ｉ0.071-0.014-16.471%17,660.00017,560.00029/09/2026
60895恒指瑞銀五九熊Ｆ0.350-0.015-4.110%20,468.00020,368.00029/09/2025
60897恒指瑞銀五九熊Ｇ0.365-0.015-3.947%20,600.00020,500.00029/09/2025
60898恒指瑞銀五一熊Ｃ0.320-0.015-4.478%20,750.00020,650.00027/01/2025
60901恒指瑞銀五九熊Ｈ0.395-0.015-3.659%20,900.00020,800.00029/09/2025
60902恒指中銀四七熊Ｍ0.084-0.016-16.000%17,700.00017,600.00030/07/2024
60903恒指匯豐六十熊Ｄ0.160-0.015-8.571%18,550.00018,450.00029/10/2026
60906恒指匯豐六十熊Ｅ0.076-0.016-17.391%17,700.00017,600.00029/10/2026
60909恒指匯豐六十熊Ｆ0.055-0.015-21.429%17,486.00017,386.00029/10/2026
60911恒指匯豐六十熊Ｇ0.0000.000%19,250.00019,150.00029/10/2026
60939恒指匯豐四四熊Ｙ0.355-0.015-4.054%20,468.00020,368.00029/04/2024
60945恒指匯豐四四熊Ｈ0.390-0.015-3.704%20,800.00020,700.00029/04/2024
60953恒指法巴六九熊Ｋ0.053-0.016-23.188%17,500.00017,400.00029/09/2026
60954恒指法巴六九熊Ｄ0.064-0.015-18.987%17,600.00017,500.00029/09/2026
60957恒指法巴六九熊Ｏ0.052-0.016-23.529%17,490.00017,390.00029/09/2026
60959恒指法巴六九熊Ｐ0.080-0.014-14.894%17,750.00017,650.00029/09/2026
60960恒指法巴六九熊Ｑ0.069-0.015-17.857%17,650.00017,550.00029/09/2026
60979恒指瑞銀六十熊Ｊ0.051-0.017-25.000%17,486.00017,386.00029/10/2026
60982恒指瑞銀六十熊Ｋ0.062-0.014-18.421%17,600.00017,500.00029/10/2026
60985恒指瑞銀六九熊Ｆ0.079-0.016-16.842%17,750.00017,650.00029/09/2026
60990恒指瑞銀六九熊Ｇ0.102-0.014-12.069%17,988.00017,888.00029/09/2026
60997恒指國君六四熊Ｕ0.105-0.016-13.223%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊Ｃ0.105-0.020-16.000%18,000.00017,900.00027/11/2026
61003恒指花旗六甲熊Ｄ0.084-0.015-15.152%17,800.00017,700.00027/11/2026
61008恒指摩通六十熊Ｍ0.064-0.015-18.987%17,600.00017,500.00029/10/2026
61010恒指摩通六十熊Ｎ0.054-0.016-22.857%17,486.00017,386.00029/10/2026
61014恒指摩通六十熊Ｑ0.093-0.015-13.889%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊Ｉ0.104-0.015-12.605%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Ｚ0.116-0.015-11.450%18,120.00018,020.00028/05/2026
61019恒指摩通六十熊Ｓ0.080-0.015-15.789%17,750.00017,650.00029/10/2026
61020恒指匯豐四四熊Ｌ0.360-0.020-5.263%20,550.00020,450.00029/04/2024
61033恒指法興六四熊Ｅ0.072-0.017-19.101%17,700.00017,600.00029/04/2026
61036恒指摩通五三熊Ｅ0.181-0.008-4.233%20,600.00020,500.00028/03/2025
61037恒指法興六四熊Ｙ0.089-0.015-14.423%17,848.00017,748.00029/04/2026
61038恒指摩通四乙熊Ａ0.385-0.015-3.750%20,700.00020,600.00030/12/2024
61039恒指法興六一熊Ｚ0.052-0.017-24.638%17,486.00017,386.00029/01/2026
61040恒指法興六二熊Ｄ0.064-0.016-20.000%17,600.00017,500.00026/02/2026
61044恒指法興六一熊Ｖ0.102-0.016-13.559%17,968.00017,868.00029/01/2026
61059恒指國君五三熊Ｅ0.390-0.015-3.704%20,900.00020,800.00028/03/2025
61060恒指國君五三熊Ｆ0.365-0.010-2.667%20,600.00020,500.00028/03/2025
61062恒指法巴六九熊Ｒ0.067-0.014-17.284%17,630.00017,530.00029/09/2026
61068恒指法巴六九熊Ｓ0.056-0.014-20.000%17,520.00017,420.00029/09/2026
61069恒指法巴六四熊Ｃ0.355-0.015-4.054%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.171-0.006-3.390%20,600.00020,500.00029/04/2026
61080恒指國君六四熊Ａ0.074-0.017-18.681%17,700.00017,600.00029/04/2026
61083恒指華泰六四熊Ａ0.086-0.015-14.851%17,900.00017,800.00029/04/2026
61098恒指法興六四熊Ｚ0.078-0.016-17.021%17,748.00017,648.00029/04/2026
61099恒指法興六三熊Ｚ0.092-0.016-14.815%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊Ｂ0.370-0.015-3.896%20,550.00020,450.00030/12/2024
61118恒指法興六三熊Ｐ0.047-0.017-26.563%17,455.00017,355.00030/03/2026
61119恒指法興六三熊Ｄ0.058-0.015-20.548%17,548.00017,448.00030/03/2026
61120恒指法興六三熊Ｑ0.068-0.017-20.000%17,648.00017,548.00030/03/2026
61147恒指瑞銀六十熊Ｌ0.048-0.017-26.154%17,455.00017,355.00029/10/2026
61148恒指瑞銀六九熊Ｈ0.057-0.015-20.833%17,550.00017,450.00029/09/2026
61149恒指瑞銀六十熊Ｍ0.072-0.014-16.279%17,700.00017,600.00029/10/2026
61150恒指瑞銀五二熊Ｈ0.034-0.008-19.048%17,600.00017,500.00027/02/2025
61153恒指瑞銀六九熊Ｂ0.089-0.015-14.423%17,850.00017,750.00029/09/2026
61158恒指法巴六八熊Ｙ0.054-0.014-20.588%17,500.00017,400.00028/08/2026
61165恒指匯豐六三熊Ｍ0.105-0.015-12.500%17,988.00017,888.00030/03/2026
61169恒指匯豐六三熊Ｎ0.082-0.015-15.464%17,750.00017,650.00030/03/2026
61170恒指瑞銀五三熊Ｑ0.370-0.015-3.896%20,700.00020,600.00028/03/2025
61172恒指瑞銀五三熊Ｍ0.180-0.007-3.743%20,600.00020,500.00028/03/2025
61174恒指匯豐六十熊Ｈ0.045-0.007-13.462%17,850.00017,750.00029/10/2026
61175恒指匯豐六三熊Ａ0.054-0.016-22.857%17,455.00017,355.00030/03/2026
61177恒指匯豐六十熊Ｉ0.057-0.017-22.973%17,600.00017,500.00029/10/2026
61185恒指國君五三熊Ｇ0.370-0.015-3.896%20,700.00020,600.00028/03/2025
61195恒指摩通六七熊Ｌ0.091-0.015-14.151%17,850.00017,750.00030/07/2026
61196恒指摩通六六熊Ｉ0.059-0.015-20.270%17,550.00017,450.00029/06/2026
61202恒指摩通六六熊Ｏ0.050-0.016-24.242%17,455.00017,355.00029/06/2026
61203恒指摩通六七熊Ｍ0.077-0.015-16.304%17,700.00017,600.00030/07/2026
61208恒指花旗六甲熊Ｅ0.061-0.018-22.785%17,600.00017,500.00027/11/2026
61214恒指法巴六五熊Ｇ0.049-0.014-22.222%17,460.00017,360.00028/05/2026
61223恒指中銀四七熊Ｎ0.060-0.018-23.077%17,500.00017,400.00030/07/2024
61231恒指國君六四熊Ｄ0.040-0.018-31.034%17,400.00017,300.00029/04/2026
61248恒指華泰六一熊Ａ0.064-0.015-18.987%17,600.00017,500.00029/01/2026
61255恒指法巴六五熊Ｎ0.043-0.014-24.561%17,400.00017,300.00028/05/2026
61262恒指法巴六五熊Ｗ0.048-0.014-22.581%17,450.00017,350.00028/05/2026
61263恒指法巴六五熊Ｘ0.058-0.014-19.444%17,550.00017,450.00028/05/2026
61296恒指瑞銀五九熊Ｊ0.350-0.015-4.110%20,500.00020,400.00029/09/2025
61305恒指摩通六十熊Ｙ0.055-0.015-21.429%17,500.00017,400.00029/10/2026
61322恒指摩通六二熊Ｊ0.037-0.017-31.481%17,350.00017,250.00026/02/2026
61384恒指法興六二熊Ｚ0.053-0.016-23.188%17,500.00017,400.00026/02/2026
61425恒指法興五二熊Ｏ0.042-0.017-28.814%17,400.00017,300.00027/02/2025
61437恒指法興五二熊Ｗ0.067-0.016-19.277%17,628.00017,528.00027/02/2025
61440恒指國君五三熊Ａ0.355-0.010-2.740%20,500.00020,400.00028/03/2025
61455恒指花旗六甲熊Ｇ0.041-0.017-29.310%17,400.00017,300.00027/11/2026
61458恒指匯豐六四熊Ｎ0.097-0.015-13.393%17,888.00017,788.00029/04/2026
61459恒指匯豐六四熊Ｏ0.051-0.017-25.000%17,500.00017,400.00029/04/2026
61462恒指匯豐六四熊Ｂ0.066-0.016-19.512%17,618.00017,518.00029/04/2026
61507恒指瑞銀四乙熊Ｔ0.310-0.010-3.125%20,550.00020,450.00030/12/2024
61542恒指瑞銀六十熊Ｏ0.042-0.015-26.316%17,400.00017,300.00029/10/2026
61543恒指瑞銀六十熊Ｐ0.053-0.015-22.059%17,500.00017,400.00029/10/2026
61546恒指瑞銀六十熊Ｑ0.068-0.016-19.048%17,650.00017,550.00029/10/2026
61569恒指匯豐六六熊Ｑ0.039-0.018-31.579%17,388.00017,288.00029/06/2026
61592恒指國君六四熊Ｆ0.063-0.016-20.253%17,600.00017,500.00029/04/2026
61601恒指花旗六甲熊Ｈ0.052-0.017-24.638%17,500.00017,400.00027/11/2026
61602恒指花旗六甲熊Ｉ0.072-0.016-18.182%17,700.00017,600.00027/11/2026
61615恒指法興五二熊Ｘ0.036-0.017-32.075%17,348.00017,248.00027/02/2025
61625恒指法興六三熊Ｓ0.049-0.018-26.866%17,468.00017,368.00030/03/2026
61633恒指摩通六二熊Ｂ0.058-0.015-20.548%17,520.00017,420.00026/02/2026
61636恒指摩通六二熊Ｄ0.043-0.016-27.119%17,400.00017,300.00026/02/2026
61656恒指瑞銀六九熊Ｋ0.037-0.015-28.846%17,350.00017,250.00029/09/2026
61673恒指瑞銀六九熊Ｌ0.057-0.016-21.918%17,538.00017,438.00029/09/2026
61720恒指國君六四熊Ｒ0.085-0.016-15.842%17,800.00017,700.00029/04/2026
61726恒指法巴六七熊Ｐ0.038-0.015-28.302%17,350.00017,250.00030/07/2026
61759恒指法興五一熊Ｘ0.046-0.017-26.984%17,428.00017,328.00027/01/2025
61792恒指匯豐四四熊Ｊ0.380-0.015-3.797%20,700.00020,600.00029/04/2024
61817恒指瑞銀六九熊Ｒ0.062-0.015-19.481%17,588.00017,488.00029/09/2026
61825恒指匯豐六七熊Ｐ0.042-0.016-27.586%17,400.00017,300.00030/07/2026
61863恒指匯豐六四熊Ｙ0.031-0.008-20.513%17,600.00017,500.00029/04/2026
61870恒指匯豐六十熊Ｊ0.017-0.007-29.167%17,350.00017,250.00029/10/2026
61873恒指國君六四熊Ｂ0.054-0.016-22.857%17,500.00017,400.00029/04/2026
61890恒指法巴六七熊Ａ0.032-0.008-20.000%17,600.00017,500.00030/07/2026
61891恒指法巴六七熊Ｋ0.058-0.006-9.375%18,100.00018,000.00030/07/2026
61936恒指瑞銀四乙熊Ｎ0.330-0.015-4.348%20,818.00020,718.00030/12/2024
62003恒指瑞銀六七熊Ｗ0.048-0.016-25.000%17,450.00017,350.00030/07/2026
62101恒指瑞銀五一熊Ｊ0.370-0.015-3.896%20,588.00020,488.00027/01/2025
62157恒指匯豐四四熊Ｆ0.400-0.015-3.614%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊Ａ0.083-0.008-8.791%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊Ｂ0.128-0.008-5.882%19,600.00019,500.00027/11/2026
62233恒指摩通六甲熊Ｃ0.035-0.007-16.667%17,600.00017,500.00027/11/2026
62235恒指摩通六甲熊Ｄ0.059-0.008-11.940%18,100.00018,000.00027/11/2026
62355恒指匯豐六三熊Ｋ0.033-0.018-35.294%17,328.00017,228.00030/03/2026
62356恒指瑞銀五九熊Ｐ0.360-0.015-4.000%20,528.00020,428.00029/09/2025
62413恒指匯豐四四熊Ｚ0.375-0.015-3.846%20,650.00020,550.00029/04/2024
62549恒指瑞銀五十熊Ｍ0.3150.0000.000%20,600.00020,500.00030/10/2025
62569恒指瑞銀四十熊Ｂ0.395-0.020-4.819%20,738.00020,638.00030/10/2024
63475恒指匯豐六三熊Ｒ0.049-0.016-24.615%17,428.00017,328.00030/03/2026
63508恒指國君六五熊Ｇ0.070-0.016-18.605%17,650.00017,550.00028/05/2026
63509恒指國君六五熊Ｈ0.122-0.015-10.949%18,150.00018,050.00028/05/2026
63510恒指華泰六九熊Ｂ0.043-0.016-27.119%17,400.00017,300.00029/09/2026
63545恒指法興五三熊Ｇ0.045-0.017-27.419%17,418.00017,318.00028/03/2025
63571恒指摩通六甲熊Ｒ0.042-0.017-28.814%17,370.00017,270.00027/11/2026
63775恒指法興六一熊Ｑ0.033-0.018-35.294%17,328.00017,228.00029/01/2026
64058恒指法興六三熊Ｂ0.058-0.007-10.769%18,108.00018,008.00030/03/2026
64079恒指瑞銀六三熊Ｂ0.042-0.016-27.586%17,388.00017,288.00030/03/2026
64091恒指匯豐五四熊Ｒ0.179-0.007-3.763%20,624.00020,524.00029/04/2025
64123恒指華泰六九熊Ｅ0.069-0.016-18.824%17,700.00017,600.00029/09/2026
64127恒指華泰六甲熊Ｂ0.081-0.015-15.625%17,800.00017,700.00027/11/2026
64129恒指華泰六甲熊Ｃ0.096-0.016-14.286%18,000.00017,900.00027/11/2026
64133恒指華泰六甲熊Ｄ0.106-0.015-12.397%18,100.00018,000.00027/11/2026
64134恒指華泰六五熊Ｆ0.053-0.016-23.188%17,500.00017,400.00028/05/2026
64165恒指法興五四熊Ｌ0.039-0.015-27.778%17,368.00017,268.00029/04/2025
64220恒指法巴五三熊Ｙ0.600-0.010-1.639%23,100.00023,000.00028/03/2025
64629恒指法興六一熊Ｘ0.056-0.017-23.288%17,528.00017,428.00029/01/2026
64630恒指法興五三熊Ｉ0.078-0.018-18.750%17,728.00017,628.00028/03/2025
64701恒指瑞銀六七熊Ｒ0.035-0.017-32.692%17,338.00017,238.00030/07/2026
64735恒指匯豐六三熊Ｗ0.061-0.015-19.737%17,550.00017,450.00030/03/2026
64736恒指匯豐六三熊Ｈ0.047-0.017-26.563%17,450.00017,350.00030/03/2026
64740恒指匯豐六九熊Ｅ0.0000.000%30,988.00030,888.00029/09/2026
64815恒指摩通六八熊Ｂ0.069-0.016-18.824%17,630.00017,530.00028/08/2026
64818恒指摩通六八熊Ｃ0.048-0.017-26.154%17,450.00017,350.00028/08/2026
64880恒指法興五一熊Ｋ0.042-0.017-28.814%17,388.00017,288.00027/01/2025
64881恒指法興五三熊Ｋ0.061-0.017-21.795%17,568.00017,468.00028/03/2025
64891恒指法興五三熊Ｍ0.085-0.017-16.667%17,788.00017,688.00028/03/2025
64915恒指瑞銀六十熊Ｕ0.046-0.017-26.984%17,438.00017,338.00029/10/2026
64917恒指瑞銀六甲熊Ｎ0.067-0.016-19.277%17,638.00017,538.00027/11/2026
64949恒指法巴五甲熊Ｚ0.580-0.020-3.333%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.640-0.010-1.538%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.690-0.010-1.429%24,100.00024,000.00029/04/2025
64989恒指匯豐六十熊Ｗ0.043-0.017-28.333%17,368.00017,268.00029/10/2026
64992恒指匯豐六十熊Ｍ0.065-0.017-20.732%17,588.00017,488.00029/10/2026
65003恒指華泰六五熊Ｈ0.048-0.016-25.000%17,450.00017,350.00028/05/2026
65038恒指法興五二熊Ｓ0.048-0.017-26.154%17,448.00017,348.00027/02/2025
65046恒指瑞銀六甲熊Ｏ0.033-0.016-32.653%17,318.00017,218.00027/11/2026
65072恒指瑞銀六甲熊Ｒ0.050-0.016-24.242%17,468.00017,368.00027/11/2026
65073恒指瑞銀六三熊Ｃ0.066-0.017-20.482%17,618.00017,518.00030/03/2026
65089恒指摩通六八熊Ｅ0.052-0.016-23.529%17,470.00017,370.00028/08/2026
65093恒指摩通六甲熊Ｎ0.035-0.016-31.373%17,320.00017,220.00027/11/2026
65228恒指摩通六甲熊Ｑ0.036-0.016-30.769%17,330.00017,230.00027/11/2026
66058恒指國君四四熊Ｚ0.355-0.015-4.054%20,468.00020,368.00029/04/2024
66189恒指匯豐五三熊Ｃ0.295-0.010-3.279%23,038.00022,888.00028/03/2025
66214恒指花旗五四熊Ｎ0.017-0.009-34.615%17,350.00017,250.00029/04/2025
66352恒指摩通六二熊Ｌ0.350-0.015-4.110%20,600.00020,500.00026/02/2026
66449恒指國君六五熊Ｕ0.057-0.017-22.973%17,550.00017,450.00028/05/2026
66484恒指摩通六二熊Ｍ0.340-0.015-4.225%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.360-0.015-4.000%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.395-0.015-3.659%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.375-0.015-3.846%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.385-0.015-3.750%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.365-0.015-3.947%20,800.00020,700.00026/02/2026
66991恒指國君四四熊Ｑ0.375-0.015-3.846%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊Ｕ0.415-0.010-2.353%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.440-0.015-3.297%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.485-0.015-3.000%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.405-0.015-3.571%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.430-0.015-3.371%21,500.00021,400.00026/02/2026
67317恒指瑞銀六一熊Ｋ0.345-0.010-2.817%20,478.00020,378.00029/01/2026
67318恒指匯豐六三熊Ｆ0.340-0.015-4.225%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.600-0.010-1.639%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.580-0.020-3.333%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊Ｍ0.750-0.010-1.316%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊Ｔ0.305-0.010-3.175%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.590-0.020-3.279%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.350-0.010-2.778%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.400-0.005-1.235%25,100.00025,000.00027/02/2025
67382恒指法興四乙熊Ｍ0.034-0.008-19.048%17,608.00017,508.00030/12/2024
67396恒指摩通五一熊Ｘ0.660-0.010-1.493%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊Ｃ0.320-0.005-1.538%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.590-0.020-3.279%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.660-0.010-1.493%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.690-0.020-2.817%24,300.00024,200.00030/12/2025
68071恒指國君五甲熊Ｂ0.580-0.020-3.333%22,900.00022,800.00027/11/2025
68105恒指瑞銀五一熊Ｇ0.305-0.010-3.175%23,100.00023,000.00027/01/2025
68109恒指瑞銀五一熊Ｓ0.350-0.010-2.778%24,100.00024,000.00027/01/2025
68117恒指瑞銀五二熊Ｕ0.590-0.010-1.667%22,900.00022,800.00027/02/2025
68119恒指瑞銀五二熊Ａ0.610-0.010-1.613%23,100.00023,000.00027/02/2025
68120恒指瑞銀五一熊Ｕ0.330-0.010-2.941%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Ｑ0.345-0.005-1.429%24,038.00023,888.00029/04/2025
68312恒指匯豐五四熊Ｓ0.510-0.020-3.774%23,288.00023,188.00029/04/2025
68313恒指匯豐五四熊Ｔ0.580-0.010-1.695%22,888.00022,788.00029/04/2025
68368恒指國君五四熊Ｘ0.650-0.020-2.985%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.295-0.005-1.667%23,100.00023,000.00030/12/2025
68509恒指瑞銀五二熊Ｐ0.600-0.010-1.639%23,000.00022,900.00027/02/2025
68510恒指瑞銀五三熊Ｇ0.610-0.020-3.175%23,200.00023,100.00028/03/2025
68513恒指瑞銀五三熊Ｉ0.640-0.010-1.538%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊Ｏ0.660-0.010-1.493%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊Ｐ0.680-0.010-1.449%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊Ｍ0.380-0.005-1.299%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.620-0.010-1.587%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.495-0.015-2.941%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.450-0.005-1.099%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.540-0.010-1.818%28,100.00028,000.00029/04/2025
68883恒指瑞銀五四熊Ｏ0.590-0.010-1.667%22,950.00022,850.00029/04/2025
68884恒指瑞銀五四熊Ｐ0.620-0.010-1.587%23,300.00023,200.00029/04/2025
68886恒指瑞銀五二熊Ｒ0.650-0.010-1.515%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊Ｕ0.660-0.020-2.941%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊Ｔ0.450-0.005-1.099%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊Ｊ0.495-0.015-2.941%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊Ｒ0.540-0.010-1.818%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Ｙ0.400-0.010-2.439%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊Ｘ0.790-0.020-2.469%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊Ｅ0.335-0.005-1.471%23,838.00023,688.00029/04/2025
69018恒指匯豐五四熊Ｈ0.610-0.010-1.613%23,188.00023,088.00029/04/2025
69019恒指匯豐五四熊Ｋ0.495-0.015-2.941%23,088.00022,988.00029/04/2025
69029恒指匯豐五四熊Ｕ0.365-0.010-2.667%24,538.00024,388.00029/04/2025
69050恒指國君五三熊Ｊ0.610-0.010-1.613%23,100.00023,000.00028/03/2025
69329恒指瑞銀五二熊Ｘ0.670-0.020-2.899%23,800.00023,700.00027/02/2025
69381恒指法興五四熊Ｗ0.345-0.005-1.429%23,608.00023,508.00029/04/2025
69455恒指匯豐五三熊Ｑ0.600-0.010-1.639%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.295-0.005-1.667%23,100.00023,000.00030/12/2025
69541恒指法興五二熊Ｐ0.375-0.005-1.316%24,108.00024,008.00027/02/2025
69829恒指法興五四熊Ｎ0.430-0.005-1.149%25,108.00025,008.00029/04/2025
69905恒指國君五甲熊Ｈ0.590-0.020-3.279%23,000.00022,900.00027/11/2025
69906恒指國君五四熊Ｙ0.620-0.010-1.587%23,300.00023,200.00029/04/2025
69909恒指國君五四熊Ｚ0.690-0.020-2.817%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊Ｘ0.540-0.010-1.818%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊Ｕ0.630-0.020-3.077%23,388.00023,288.00028/03/2025
69994恒指瑞銀四四熊Ｇ0.510-0.020-3.774%23,050.00022,950.00029/04/2024
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2024 09:47
  即時報價更新時間為 24/04/2024 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金