| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 0 | 91.297 | |||||
| 12/03/2026 | 0.011 | 0 | 92.941 | |||||
| 11/03/2026 | 0.012 | 0 | 89.201 | |||||
| 10/03/2026 | 0.012 | 0 | 84.788 | |||||
| 09/03/2026 | 0.014 | 440,000 | 79.901 | 440,000 | 0.014 | |||
| 06/03/2026 | 0.013 | 0 | 73.539 | |||||
| 05/03/2026 | 0.013 | 0 | 71.777 | |||||
| 04/03/2026 | 0.013 | 0 | 65.979 | |||||
| 03/03/2026 | 0.013 | 0 | 66.522 | |||||
| 02/03/2026 | 0.013 | 0 | 64.369 | |||||
| 27/02/2026 | 0.013 | 0 | 60.245 | |||||
| 26/02/2026 | 0.013 | 0 | 61.223 | |||||
| 25/02/2026 | 0.013 | 0 | 57.141 | |||||
| 24/02/2026 | 0.013 | 100,000 | 53.872 | 100,000 | 0.010 | |||
| 23/02/2026 | 0.012 | 100,000 | 54.164 | 100,000 | 0.012 | |||
| 20/02/2026 | 0.017 | 0 | 53.825 | |||||
| 16/02/2026 | 0.017 | 0 | 49.936 | |||||
| 13/02/2026 | 0.017 | 410,000 | 47.475 | 410,000 | 0.017 | |||
| 12/02/2026 | 0.013 | 0 | 47.221 | |||||
| 11/02/2026 | 0.013 | 500,000 | 46.134 | 500,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF