12602 中鋁麥銀四甲購Ａ (認購證)
按盤價 
0.238 +0.004 (+1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.234 | 5.520 | 0 | 54.286 | ||||
| 08/05/2024 | 0.219 | 5.400 | 0 | 54.692 | ||||
| 07/05/2024 | 0.235 | 5.530 | 480,000 | 53.796 | 240,000 | 0.229 | 240,000 | 0.232 |
| 06/05/2024 | 0.206 | 5.300 | 0 | 54.508 | ||||
| 03/05/2024 | 0.206 | 5.270 | 0 | 55.445 | ||||
| 02/05/2024 | 0.206 | 5.280 | 0 | 54.818 | ||||
| 30/04/2024 | 0.202 | 5.230 | 100,000 | 55.503 | 100,000 | 0.211 | ||
| 29/04/2024 | 0.202 | 5.220 | 0 | 55.806 | ||||
| 26/04/2024 | 0.206 | 5.280 | 250,000 | 53.990 | 250,000 | 0.202 | ||
| 25/04/2024 | 0.200 | 5.230 | 2,530,000 | 54.035 | 1,140,000 | 0.196 | 1,390,000 | 0.194 |
| 24/04/2024 | 0.170 | 4.940 | 1,660,000 | 56.095 | 830,000 | 0.162 | 830,000 | 0.160 |
| 23/04/2024 | 0.146 | 4.760 | 2,420,000 | 54.737 | 1,210,000 | 0.159 | 1,210,000 | 0.160 |
| 22/04/2024 | 0.174 | 4.940 | 0 | 57.067 | ||||
| 19/04/2024 | 0.185 | 5.050 | 1,340,000 | 55.751 | 670,000 | 0.188 | 670,000 | 0.189 |
| 18/04/2024 | 0.191 | 5.080 | 2,700,000 | 56.381 | 1,350,000 | 0.184 | 1,350,000 | 0.182 |
| 17/04/2024 | 0.195 | 5.100 | 360,000 | 56.741 | 180,000 | 0.185 | 180,000 | 0.184 |
| 16/04/2024 | 0.185 | 5.000 | 10,000 | 57.419 | 10,000 | 0.203 | ||
| 15/04/2024 | 0.214 | 5.260 | 0 | 55.846 | ||||
| 12/04/2024 | 0.214 | 5.210 | 0 | 57.633 | ||||
| 11/04/2024 | 0.215 | 5.200 | 410,000 | 58.265 | 200,000 | 0.221 | 210,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
