12739 君實麥銀四五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.015 | 12.340 | 0 | 565.181 | ||||
| 02/05/2024 | 0.015 | 12.820 | 0 | 533.684 | ||||
| 30/04/2024 | 0.015 | 11.760 | 0 | 527.539 | ||||
| 29/04/2024 | 0.015 | 10.840 | 0 | 537.133 | ||||
| 26/04/2024 | 0.015 | 10.740 | 0 | 499.831 | ||||
| 25/04/2024 | 0.015 | 10.240 | 0 | 501.468 | ||||
| 24/04/2024 | 0.015 | 9.730 | 0 | 504.349 | ||||
| 23/04/2024 | 0.015 | 9.650 | 0 | 495.913 | ||||
| 22/04/2024 | 0.015 | 9.290 | 0 | 495.924 | ||||
| 19/04/2024 | 0.015 | 9.240 | 0 | 469.907 | ||||
| 18/04/2024 | 0.015 | 9.650 | 0 | 451.059 | ||||
| 17/04/2024 | 0.015 | 9.710 | 0 | 441.972 | ||||
| 16/04/2024 | 0.015 | 9.710 | 0 | 434.767 | ||||
| 15/04/2024 | 0.015 | 10.300 | 0 | 414.281 | ||||
| 12/04/2024 | 0.015 | 10.480 | 0 | 392.287 | ||||
| 11/04/2024 | 0.015 | 10.520 | 0 | 385.964 | ||||
| 10/04/2024 | 0.015 | 10.660 | 0 | 377.892 | ||||
| 09/04/2024 | 0.015 | 11.240 | 0 | 361.848 | ||||
| 08/04/2024 | 0.015 | 9.920 | 0 | 383.009 | ||||
| 05/04/2024 | 0.015 | 9.720 | 0 | 373.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
