13126 三生法興六五購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.035 | 23.960 | 75,000 | 97.313 | 75,000 | 0.035 | ||
| 21/01/2026 | 0.041 | 25.000 | 0 | 96.980 | ||||
| 20/01/2026 | 0.042 | 25.000 | 0 | 97.562 | ||||
| 19/01/2026 | 0.042 | 25.020 | 0 | 97.053 | ||||
| 16/01/2026 | 0.052 | 26.480 | 0 | 96.474 | ||||
| 15/01/2026 | 0.056 | 26.960 | 0 | 96.667 | ||||
| 14/01/2026 | 0.059 | 27.320 | 1,350,000 | 96.637 | 675,000 | 0.061 | 675,000 | 0.061 |
| 13/01/2026 | 0.066 | 28.320 | 0 | 95.820 | ||||
| 12/01/2026 | 0.060 | 27.100 | 0 | 97.939 | ||||
| 09/01/2026 | 0.064 | 27.660 | 150,000 | 96.706 | 75,000 | 0.062 | 75,000 | 0.063 |
| 08/01/2026 | 0.063 | 27.500 | 1,000,000 | 96.508 | 475,000 | 0.071 | 525,000 | 0.069 |
| 07/01/2026 | 0.069 | 28.140 | 700,000 | 96.977 | 50,000 | 0.062 | 650,000 | 0.059 |
| 06/01/2026 | 0.056 | 26.260 | 0 | 97.461 | ||||
| 05/01/2026 | 0.055 | 25.980 | 0 | 97.908 | ||||
| 02/01/2026 | 0.049 | 24.580 | 0 | 99.849 | ||||
| 31/12/2025 | 0.050 | 24.180 | 0 | 102.406 | ||||
| 30/12/2025 | 0.053 | 24.820 | 0 | 100.859 | ||||
| 29/12/2025 | 0.053 | 25.000 | 25,000 | 99.455 | 25,000 | 0.053 | ||
| 24/12/2025 | 0.061 | 25.880 | 25,000 | 99.221 | 25,000 | 0.061 | ||
| 23/12/2025 | 0.065 | 26.240 | 100,000 | 99.868 | 100,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
