| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 35.200 | 0 | 67.084 | ||||
| 07/01/2026 | 0.010 | 36.000 | 0 | 64.707 | ||||
| 06/01/2026 | 0.010 | 36.080 | 0 | 64.331 | ||||
| 05/01/2026 | 0.010 | 34.740 | 0 | 67.769 | ||||
| 02/01/2026 | 0.010 | 35.280 | 0 | 65.693 | ||||
| 31/12/2025 | 0.010 | 33.640 | 0 | 69.806 | ||||
| 30/12/2025 | 0.010 | 34.140 | 0 | 68.170 | ||||
| 29/12/2025 | 0.010 | 33.620 | 0 | 69.414 | ||||
| 24/12/2025 | 0.010 | 33.560 | 0 | 68.590 | ||||
| 23/12/2025 | 0.010 | 33.740 | 0 | 67.861 | ||||
| 22/12/2025 | 0.010 | 33.540 | 0 | 68.218 | ||||
| 19/12/2025 | 0.010 | 32.880 | 450,000 | 69.468 | ||||
| 18/12/2025 | 0.010 | 33.060 | 0 | 68.779 | ||||
| 17/12/2025 | 0.010 | 33.040 | 0 | 68.645 | ||||
| 16/12/2025 | 0.010 | 32.880 | 1,800,000 | 68.881 | ||||
| 15/12/2025 | 0.011 | 33.640 | 0 | 68.400 | ||||
| 12/12/2025 | 0.011 | 34.240 | 0 | 66.230 | ||||
| 11/12/2025 | 0.011 | 33.940 | 0 | 66.858 | ||||
| 10/12/2025 | 0.011 | 34.240 | 0 | 65.879 | ||||
| 09/12/2025 | 0.011 | 34.200 | 0 | 65.866 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |