14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.195 -0.002 (-1.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.197 | 37.780 | 200,000 | 42.225 | ||||
| 13/01/2026 | 0.190 | 37.980 | 0 | 39.981 | ||||
| 12/01/2026 | 0.183 | 38.740 | 4,320,000 | 41.942 | 3,820,000 | 0.193 | ||
| 09/01/2026 | 0.193 | 37.820 | 30,000 | 40.014 | 30,000 | 0.187 | ||
| 08/01/2026 | 0.192 | 38.020 | 440,000 | 40.991 | ||||
| 07/01/2026 | 0.190 | 38.160 | 19,010,000 | 40.881 | 6,270,000 | 0.181 | 11,900,000 | 0.181 |
| 06/01/2026 | 0.182 | 38.760 | 21,750,000 | 40.777 | 10,270,000 | 0.180 | 10,260,000 | 0.179 |
| 05/01/2026 | 0.176 | 39.340 | 10,940,000 | 41.604 | 6,050,000 | 0.172 | 4,650,000 | 0.169 |
| 02/01/2026 | 0.165 | 40.280 | 4,300,000 | 41.815 | 1,440,000 | 0.168 | 2,220,000 | 0.163 |
| 31/12/2025 | 0.177 | 39.300 | 5,830,000 | 41.352 | 2,560,000 | 0.175 | 2,870,000 | 0.176 |
| 30/12/2025 | 0.175 | 39.360 | 7,180,000 | 40.833 | 3,470,000 | 0.180 | 3,370,000 | 0.181 |
| 29/12/2025 | 0.186 | 38.580 | 20,930,000 | 41.035 | 10,070,000 | 0.178 | 8,810,000 | 0.178 |
| 24/12/2025 | 0.179 | 39.220 | 710,000 | 41.351 | 150,000 | 0.179 | 410,000 | 0.179 |
| 23/12/2025 | 0.179 | 39.200 | 8,900,000 | 41.318 | 4,300,000 | 0.177 | 4,500,000 | 0.177 |
| 22/12/2025 | 0.171 | 39.800 | 5,390,000 | 41.091 | 2,720,000 | 0.170 | 2,410,000 | 0.168 |
| 19/12/2025 | 0.162 | 40.540 | 3,140,000 | 40.910 | 2,010,000 | 0.165 | 1,080,000 | 0.166 |
| 18/12/2025 | 0.166 | 40.200 | 4,260,000 | 40.742 | 1,230,000 | 0.168 | 2,940,000 | 0.169 |
| 17/12/2025 | 0.155 | 41.220 | 4,670,000 | 41.218 | 2,380,000 | 0.160 | 2,280,000 | 0.160 |
| 16/12/2025 | 0.158 | 40.900 | 4,380,000 | 40.865 | 2,080,000 | 0.158 | 2,070,000 | 0.158 |
| 15/12/2025 | 0.146 | 41.840 | 7,360,000 | 40.311 | 4,120,000 | 0.146 | 3,240,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
