14313 藥明花旗六七購Ａ (認購證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.295 | 37.000 | 0 | 91.166 | ||||
| 02/03/2026 | 0.325 | 38.740 | 0 | 91.350 | ||||
| 27/02/2026 | 0.340 | 40.220 | 0 | 80.631 | ||||
| 26/02/2026 | 0.315 | 38.280 | 0 | 88.230 | ||||
| 25/02/2026 | 0.360 | 41.360 | 5,000 | 79.830 | 5,000 | 0.360 | ||
| 24/02/2026 | 0.360 | 40.720 | 5,000 | 90.096 | 5,000 | 0.360 | ||
| 23/02/2026 | 0.370 | 41.680 | 0 | 83.384 | ||||
| 20/02/2026 | 0.350 | 40.300 | 0 | 86.558 | ||||
| 16/02/2026 | 0.350 | 40.500 | 0 | 82.294 | ||||
| 13/02/2026 | 0.350 | 40.000 | 0 | 89.071 | ||||
| 12/02/2026 | 0.365 | 41.340 | 0 | 81.399 | ||||
| 11/02/2026 | 0.365 | 41.400 | 70,000 | 80.158 | 7,500 | 0.365 | 62,500 | 0.367 |
| 10/02/2026 | 0.345 | 40.020 | 0 | 83.755 | ||||
| 09/02/2026 | 0.310 | 38.240 | 0 | 79.870 | ||||
| 06/02/2026 | 0.305 | 37.680 | 0 | 82.863 | ||||
| 05/02/2026 | 0.300 | 37.520 | 5,000 | 80.758 | 5,000 | 0.290 | ||
| 04/02/2026 | 0.295 | 36.560 | 0 | 89.195 | ||||
| 03/02/2026 | 0.295 | 36.980 | 0 | 83.441 | ||||
| 02/02/2026 | 0.285 | 35.860 | 0 | 89.728 | ||||
| 30/01/2026 | 0.305 | 37.000 | 0 | 89.859 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
