| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 33.840 | 0 | 83.639 | |||||
| 04/05/2026 | 34.560 | 0 | 81.818 | |||||
| 30/04/2026 | 33.040 | 0 | 81.415 | |||||
| 29/04/2026 | 33.940 | 0 | 78.778 | |||||
| 28/04/2026 | 33.700 | 0 | 78.351 | |||||
| 27/04/2026 | 33.280 | 0 | 84.584 | |||||
| 24/04/2026 | 33.520 | 0 | 83.298 | |||||
| 23/04/2026 | 33.920 | 0 | 83.317 | |||||
| 22/04/2026 | 35.020 | 0 | 83.605 | |||||
| 21/04/2026 | 35.300 | 0 | 83.619 | |||||
| 20/04/2026 | 35.580 | 0 | 86.843 | |||||
| 17/04/2026 | 35.720 | 0 | 90.548 | |||||
| 16/04/2026 | 37.180 | 0 | 78.691 | |||||
| 15/04/2026 | 37.000 | 0 | 82.055 | |||||
| 14/04/2026 | 37.220 | 0 | 77.321 | |||||
| 13/04/2026 | 35.280 | 0 | 87.289 | |||||
| 10/04/2026 | 35.900 | 0 | 79.165 | |||||
| 09/04/2026 | 35.540 | 0 | 80.020 | |||||
| 08/04/2026 | 35.180 | 0 | 80.890 | |||||
| 02/04/2026 | 34.980 | 0 | 81.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF