| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.350 | 40.020 | 0 | 81.382 | ||||
| 14/01/2026 | 0.350 | 40.000 | 0 | 81.431 | ||||
| 13/01/2026 | 0.345 | 39.780 | 0 | 80.056 | ||||
| 12/01/2026 | 0.310 | 37.580 | 0 | 81.775 | ||||
| 09/01/2026 | 0.305 | 37.060 | 0 | 83.819 | ||||
| 08/01/2026 | 0.295 | 36.440 | 0 | 83.799 | ||||
| 07/01/2026 | 0.290 | 36.120 | 0 | 83.772 | ||||
| 06/01/2026 | 0.255 | 34.100 | 0 | 82.082 | ||||
| 05/01/2026 | 0.249 | 33.520 | 0 | 84.069 | ||||
| 02/01/2026 | 0.233 | 32.540 | 0 | 82.972 | ||||
| 31/12/2025 | 0.220 | 31.440 | 0 | 85.140 | ||||
| 30/12/2025 | 0.227 | 32.060 | 0 | 83.176 | ||||
| 29/12/2025 | 0.227 | 31.840 | 0 | 85.216 | ||||
| 24/12/2025 | 0.237 | 32.600 | 0 | 83.057 | ||||
| 23/12/2025 | 0.245 | 32.820 | 0 | 85.761 | ||||
| 22/12/2025 | 0.255 | 33.140 | 0 | 88.847 | ||||
| 19/12/2025 | 0.260 | 34.160 | 0 | 80.919 | ||||
| 18/12/2025 | 0.238 | 32.720 | 0 | 81.186 | ||||
| 17/12/2025 | 0.238 | 32.540 | 0 | 82.816 | ||||
| 16/12/2025 | 0.235 | 32.060 | 0 | 85.422 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |