| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 37.100 | 0 | 42.527 | |||||
| 15/01/2026 | 37.860 | 0 | 42.996 | |||||
| 14/01/2026 | 37.780 | 0 | 42.225 | |||||
| 13/01/2026 | 37.980 | 0 | 41.731 | |||||
| 12/01/2026 | 38.740 | 0 | 43.559 | |||||
| 09/01/2026 | 37.820 | 0 | 41.178 | |||||
| 08/01/2026 | 38.020 | 0 | 42.678 | 820,000 | 0.202 | |||
| 07/01/2026 | 38.160 | 0 | 43.094 | 110,000 | 0.194 | |||
| 06/01/2026 | 38.760 | 0 | 42.368 | |||||
| 05/01/2026 | 39.340 | 0 | 42.112 | |||||
| 02/01/2026 | 40.280 | 0 | 44.655 | |||||
| 31/12/2025 | 39.300 | 0 | 42.351 | 10,000 | 0.178 | |||
| 30/12/2025 | 39.360 | 0 | 43.307 | |||||
| 29/12/2025 | 38.580 | 0 | 41.556 | |||||
| 24/12/2025 | 39.220 | 0 | 42.328 | |||||
| 23/12/2025 | 39.200 | 0 | 42.292 | |||||
| 22/12/2025 | 39.800 | 0 | 42.032 | |||||
| 19/12/2025 | 40.540 | 0 | 44.041 | |||||
| 18/12/2025 | 40.200 | 0 | 42.107 | |||||
| 17/12/2025 | 41.220 | 0 | 43.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |