14653 長汽法興六七購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.077 | 14.860 | 2,600,000 | 55.203 | 1,300,000 | 0.072 | 1,300,000 | 0.072 |
| 03/12/2025 | 0.071 | 14.490 | 300,000 | 55.942 | 150,000 | 0.076 | 150,000 | 0.076 |
| 02/12/2025 | 0.078 | 14.790 | 14,525,000 | 55.599 | 7,170,000 | 0.079 | 7,355,000 | 0.079 |
| 01/12/2025 | 0.081 | 14.800 | 2,400,000 | 56.222 | 1,200,000 | 0.086 | 1,200,000 | 0.087 |
| 28/11/2025 | 0.087 | 14.970 | 3,300,000 | 56.244 | 1,650,000 | 0.086 | 1,650,000 | 0.086 |
| 27/11/2025 | 0.088 | 14.950 | 3,150,000 | 56.519 | 1,575,000 | 0.091 | 1,575,000 | 0.090 |
| 26/11/2025 | 0.091 | 14.950 | 3,610,000 | 57.168 | 1,805,000 | 0.094 | 1,805,000 | 0.094 |
| 25/11/2025 | 0.090 | 14.890 | 3,570,000 | 57.043 | 1,785,000 | 0.094 | 1,785,000 | 0.095 |
| 24/11/2025 | 0.090 | 14.800 | 4,500,000 | 57.555 | 2,250,000 | 0.087 | 2,250,000 | 0.088 |
| 21/11/2025 | 0.085 | 14.520 | 4,680,000 | 57.840 | 2,340,000 | 0.087 | 2,340,000 | 0.088 |
| 20/11/2025 | 0.098 | 15.080 | 4,500,000 | 57.083 | 2,250,000 | 0.099 | 2,250,000 | 0.098 |
| 19/11/2025 | 0.099 | 15.090 | 1,200,000 | 57.134 | 600,000 | 0.100 | 600,000 | 0.100 |
| 18/11/2025 | 0.100 | 15.050 | 9,880,000 | 57.478 | 4,935,000 | 0.105 | 4,945,000 | 0.105 |
| 17/11/2025 | 0.116 | 15.630 | 3,300,000 | 56.963 | 1,650,000 | 0.113 | 1,650,000 | 0.112 |
| 14/11/2025 | 0.118 | 15.620 | 17,070,000 | 57.115 | 8,535,000 | 0.132 | 8,535,000 | 0.133 |
| 13/11/2025 | 0.139 | 16.220 | 8,700,000 | 57.171 | 4,350,000 | 0.140 | 4,350,000 | 0.140 |
| 12/11/2025 | 0.145 | 16.240 | 16,980,000 | 58.139 | 8,490,000 | 0.146 | 8,490,000 | 0.146 |
| 11/11/2025 | 0.145 | 16.290 | 15,540,000 | 57.580 | 7,770,000 | 0.150 | 7,770,000 | 0.150 |
| 10/11/2025 | 0.161 | 16.640 | 330,000 | 58.068 | 165,000 | 0.149 | 155,000 | 0.147 |
| 07/11/2025 | 0.117 | 15.380 | 4,980,000 | 57.696 | 2,490,000 | 0.125 | 2,490,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
