15275 騰訊匯豐六七購Ｂ (認購證)
按盤價 
0.097 +0.018 (+22.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.079 | 599.000 | 500,000 | 27.072 | 500,000 | 0.079 | ||
| 30/12/2025 | 0.079 | 600.000 | 400,000 | 26.644 | 100,000 | 0.076 | 250,000 | 0.078 |
| 29/12/2025 | 0.078 | 596.500 | 1,200,000 | 27.222 | 300,000 | 0.088 | 800,000 | 0.082 |
| 24/12/2025 | 0.083 | 603.000 | 4,800,000 | 26.509 | 50,000 | 0.084 | 2,600,000 | 0.085 |
| 23/12/2025 | 0.084 | 602.000 | 3,100,000 | 26.892 | 2,000,000 | 0.086 | ||
| 22/12/2025 | 0.096 | 614.500 | 6,450,000 | 26.615 | 2,100,000 | 0.102 | 2,300,000 | 0.095 |
| 19/12/2025 | 0.099 | 614.000 | 10,450,000 | 27.343 | 6,500,000 | 0.095 | 2,550,000 | 0.091 |
| 18/12/2025 | 0.087 | 605.000 | 5,150,000 | 26.540 | 700,000 | 0.088 | 2,100,000 | 0.086 |
| 17/12/2025 | 0.087 | 605.000 | 12,000,000 | 26.470 | 6,500,000 | 0.083 | ||
| 16/12/2025 | 0.081 | 596.500 | 8,200,000 | 26.981 | 850,000 | 0.082 | 5,200,000 | 0.082 |
| 15/12/2025 | 0.089 | 603.000 | 10,650,000 | 27.362 | 10,400,000 | 0.090 | ||
| 12/12/2025 | 0.095 | 616.000 | 1,500,000 | 25.182 | 800,000 | 0.096 | ||
| 11/12/2025 | 0.087 | 601.500 | 2,750,000 | 26.942 | 50,000 | 0.095 | ||
| 10/12/2025 | 0.089 | 603.000 | 29,350,000 | 27.009 | 5,100,000 | 0.088 | 19,950,000 | 0.088 |
| 09/12/2025 | 0.089 | 602.500 | 2,100,000 | 27.189 | 200,000 | 0.089 | 650,000 | 0.088 |
| 08/12/2025 | 0.094 | 605.000 | 2,250,000 | 27.780 | 1,100,000 | 0.094 | 850,000 | 0.095 |
| 05/12/2025 | 0.099 | 610.000 | 1,750,000 | 27.535 | 1,550,000 | 0.098 | ||
| 04/12/2025 | 0.100 | 612.000 | 2,250,000 | 27.181 | 250,000 | 0.101 | ||
| 03/12/2025 | 0.101 | 611.000 | 4,000,000 | 27.645 | 1,900,000 | 0.103 | ||
| 02/12/2025 | 0.111 | 617.000 | 9,950,000 | 28.295 | 300,000 | 0.117 | 7,000,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
