15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.125 +0.032 (+34.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.093 | 159.900 | 26,840,000 | 45.002 | 4,480,000 | 0.094 | 12,490,000 | 0.096 |
| 12/01/2026 | 0.075 | 154.300 | 16,520,000 | 44.831 | 1,470,000 | 0.063 | 5,630,000 | 0.070 |
| 09/01/2026 | 0.054 | 146.500 | 15,160,000 | 44.412 | 7,680,000 | 0.057 | 4,670,000 | 0.060 |
| 08/01/2026 | 0.048 | 142.600 | 16,000,000 | 45.290 | 8,100,000 | 0.051 | 6,150,000 | 0.048 |
| 07/01/2026 | 0.056 | 145.900 | 27,700,000 | 45.254 | 8,750,000 | 0.053 | 18,580,000 | 0.053 |
| 06/01/2026 | 0.067 | 150.800 | 14,420,000 | 44.621 | 5,620,000 | 0.069 | 7,740,000 | 0.069 |
| 05/01/2026 | 0.070 | 152.800 | 11,760,000 | 43.731 | 4,800,000 | 0.070 | 6,210,000 | 0.068 |
| 02/01/2026 | 0.059 | 149.000 | 16,860,000 | 43.130 | 5,440,000 | 0.057 | 10,420,000 | 0.058 |
| 31/12/2025 | 0.049 | 142.800 | 3,570,000 | 44.432 | 700,000 | 0.049 | 2,750,000 | 0.049 |
| 30/12/2025 | 0.053 | 144.500 | 2,470,000 | 44.281 | 990,000 | 0.052 | 1,430,000 | 0.050 |
| 29/12/2025 | 0.051 | 143.300 | 18,560,000 | 44.411 | 6,700,000 | 0.062 | 11,080,000 | 0.057 |
| 24/12/2025 | 0.057 | 146.000 | 4,220,000 | 43.629 | 1,460,000 | 0.058 | 2,620,000 | 0.059 |
| 23/12/2025 | 0.063 | 147.200 | 3,550,000 | 44.337 | 1,470,000 | 0.063 | 2,080,000 | 0.062 |
| 22/12/2025 | 0.061 | 146.400 | 1,050,000 | 44.233 | 1,050,000 | 0.061 | ||
| 19/12/2025 | 0.061 | 145.300 | 11,220,000 | 44.701 | 1,310,000 | 0.058 | 8,140,000 | 0.060 |
| 18/12/2025 | 0.056 | 144.100 | 9,110,000 | 43.963 | 2,690,000 | 0.056 | 4,570,000 | 0.055 |
| 17/12/2025 | 0.062 | 146.000 | 8,620,000 | 44.215 | 4,690,000 | 0.059 | 3,330,000 | 0.058 |
| 16/12/2025 | 0.057 | 144.200 | 11,920,000 | 43.929 | 5,670,000 | 0.058 | 4,730,000 | 0.059 |
| 15/12/2025 | 0.071 | 148.600 | 9,840,000 | 44.511 | 5,460,000 | 0.075 | 3,810,000 | 0.073 |
| 12/12/2025 | 0.082 | 154.100 | 10,850,000 | 42.754 | 3,530,000 | 0.083 | 5,420,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
