15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | 30.429 | ||||||
| 17/03/2026 | 0 | 31.915 | 5,350,000 | 0.102 | 50,000 | 0.093 | ||
| 16/03/2026 | 558.500 | 0 | 32.342 | |||||
| 13/03/2026 | 0 | 32.143 | ||||||
| 12/03/2026 | 546.500 | 0 | 32.958 | |||||
| 11/03/2026 | 0 | 30.234 | 900,000 | 0.115 | 3,250,000 | 0.111 | ||
| 10/03/2026 | 553.500 | 0 | 30.905 | 15,500,000 | 0.070 | 9,500,000 | 0.068 | |
| 09/03/2026 | 0 | 30.725 | 64,600,000 | 0.051 | 70,800,000 | 0.051 | ||
| 06/03/2026 | 0 | 30.352 | 27,950,000 | 0.052 | 23,400,000 | 0.051 | ||
| 05/03/2026 | 0 | 30.108 | 12,900,000 | 0.045 | 20,550,000 | 0.047 | ||
| 04/03/2026 | 0 | 30.780 | 25,250,000 | 0.048 | 18,700,000 | 0.048 | ||
| 03/03/2026 | 0 | 29.781 | 90,800,000 | 0.055 | 93,350,000 | 0.055 | ||
| 02/03/2026 | 0 | 28.701 | 11,200,000 | 0.051 | 11,100,000 | 0.049 | ||
| 27/02/2026 | 0 | 30.177 | 14,000,000 | 0.057 | 19,350,000 | 0.055 | ||
| 26/02/2026 | 0 | 30.267 | 9,850,000 | 0.055 | 11,000,000 | 0.055 | ||
| 25/02/2026 | 0 | 31.021 | 8,950,000 | 0.066 | 9,100,000 | 0.065 | ||
| 24/02/2026 | 0 | 31.458 | 18,400,000 | 0.061 | 22,900,000 | 0.060 | ||
| 23/02/2026 | 0 | 30.082 | 7,200,000 | 0.079 | 3,850,000 | 0.076 | ||
| 20/02/2026 | 522.000 | 0 | 29.675 | 29,950,000 | 0.064 | 37,250,000 | 0.065 | |
| 16/02/2026 | 533.000 | 0 | 31.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
