15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.204 -0.011 (-5.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.215 | 622.000 | 100,000 | 31.895 | 50,000 | 0.219 | ||
| 14/01/2026 | 0.232 | 633.000 | 300,000 | 31.268 | 100,000 | 0.239 | 100,000 | 0.232 |
| 13/01/2026 | 0.220 | 627.500 | 1,150,000 | 29.517 | 1,000,000 | 0.234 | 50,000 | 0.235 |
| 12/01/2026 | 0.216 | 623.000 | 6,500,000 | 31.010 | 2,450,000 | 0.210 | 3,350,000 | 0.205 |
| 09/01/2026 | 0.198 | 611.000 | 150,000 | 31.198 | 150,000 | 0.199 | ||
| 08/01/2026 | 0.202 | 616.000 | 100,000 | 29.361 | 100,000 | 0.199 | ||
| 07/01/2026 | 0.215 | 624.500 | 50,000 | 28.822 | 50,000 | 0.214 | ||
| 06/01/2026 | 0.229 | 632.500 | 1,200,000 | 29.185 | 1,100,000 | 0.240 | ||
| 05/01/2026 | 0.216 | 624.500 | 1,600,000 | 29.240 | 1,400,000 | 0.209 | ||
| 02/01/2026 | 0.213 | 623.000 | 2,500,000 | 28.673 | 300,000 | 0.210 | 1,850,000 | 0.190 |
| 31/12/2025 | 0.177 | 599.000 | 200,000 | 29.381 | ||||
| 30/12/2025 | 0.178 | 600.000 | 0 | 28.911 | ||||
| 29/12/2025 | 0.177 | 596.500 | 50,000 | 30.499 | 50,000 | 0.194 | ||
| 24/12/2025 | 0.184 | 603.000 | 50,000 | 28.847 | 50,000 | 0.184 | ||
| 23/12/2025 | 0.186 | 602.000 | 50,000 | 29.973 | ||||
| 22/12/2025 | 0.204 | 614.500 | 150,000 | 29.236 | ||||
| 19/12/2025 | 0.210 | 614.000 | 50,000 | 31.654 | ||||
| 18/12/2025 | 0.189 | 605.000 | 50,000 | 28.834 | 50,000 | 0.185 | ||
| 17/12/2025 | 0.189 | 605.000 | 150,000 | 28.737 | 100,000 | 0.188 | ||
| 16/12/2025 | 0.179 | 596.500 | 1,000,000 | 29.718 | 1,000,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
