16435 友邦信證六七沽Ａ (認沽證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.015 | 81.650 | 0 | 36.545 | ||||
| 29/12/2025 | 0.015 | 82.200 | 0 | 36.925 | ||||
| 24/12/2025 | 0.015 | 83.250 | 0 | 37.382 | ||||
| 23/12/2025 | 0.015 | 82.650 | 0 | 36.868 | ||||
| 22/12/2025 | 0.015 | 82.650 | 0 | 36.789 | ||||
| 19/12/2025 | 0.015 | 82.500 | 40,000 | 36.437 | ||||
| 18/12/2025 | 0.021 | 81.350 | 0 | 38.774 | ||||
| 17/12/2025 | 0.021 | 80.950 | 0 | 38.347 | ||||
| 16/12/2025 | 0.023 | 79.800 | 0 | 38.285 | ||||
| 15/12/2025 | 0.023 | 80.650 | 0 | 38.963 | ||||
| 12/12/2025 | 0.025 | 79.000 | 0 | 38.206 | ||||
| 11/12/2025 | 0.026 | 77.300 | 0 | 36.997 | ||||
| 10/12/2025 | 0.026 | 77.500 | 0 | 37.114 | ||||
| 09/12/2025 | 0.026 | 77.250 | 0 | 36.727 | ||||
| 08/12/2025 | 0.025 | 77.900 | 0 | 36.815 | ||||
| 05/12/2025 | 0.025 | 78.300 | 0 | 36.969 | ||||
| 04/12/2025 | 0.025 | 79.000 | 0 | 37.533 | ||||
| 03/12/2025 | 0.024 | 79.550 | 0 | 37.488 | ||||
| 02/12/2025 | 0.024 | 80.800 | 0 | 38.622 | ||||
| 01/12/2025 | 0.024 | 80.500 | 0 | 38.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
