| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.016 | 82.500 | 0 | 40.587 | ||||
| 21/01/2026 | 0.016 | 82.850 | 0 | 40.797 | ||||
| 20/01/2026 | 0.016 | 82.850 | 0 | 40.696 | ||||
| 19/01/2026 | 0.016 | 82.950 | 0 | 40.681 | ||||
| 16/01/2026 | 0.016 | 83.550 | 0 | 40.898 | ||||
| 15/01/2026 | 0.016 | 84.850 | 0 | 41.912 | ||||
| 14/01/2026 | 0.016 | 84.700 | 0 | 41.680 | ||||
| 13/01/2026 | 0.016 | 84.400 | 0 | 41.387 | ||||
| 12/01/2026 | 0.016 | 83.700 | 0 | 40.687 | ||||
| 09/01/2026 | 0.016 | 84.300 | 0 | 40.900 | ||||
| 08/01/2026 | 0.016 | 83.850 | 0 | 40.421 | ||||
| 07/01/2026 | 0.016 | 85.950 | 0 | 42.067 | ||||
| 06/01/2026 | 0.016 | 86.050 | 0 | 42.004 | ||||
| 05/01/2026 | 0.016 | 83.900 | 0 | 40.131 | ||||
| 02/01/2026 | 0.016 | 83.300 | 100,000 | 39.345 | 30,000 | 0.016 | ||
| 31/12/2025 | 0.018 | 79.900 | 0 | 37.379 | ||||
| 30/12/2025 | 0.018 | 81.650 | 0 | 38.911 | ||||
| 29/12/2025 | 0.018 | 82.200 | 0 | 39.302 | ||||
| 24/12/2025 | 0.018 | 83.250 | 0 | 39.755 | ||||
| 23/12/2025 | 0.018 | 82.650 | 0 | 39.213 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |