16760 友邦國君六七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.015 | 84.850 | 0 | 41.342 | ||||
| 14/01/2026 | 0.015 | 84.700 | 0 | 41.113 | ||||
| 13/01/2026 | 0.015 | 84.400 | 0 | 40.823 | ||||
| 12/01/2026 | 0.015 | 83.700 | 0 | 40.130 | ||||
| 09/01/2026 | 0.015 | 84.300 | 0 | 40.342 | ||||
| 08/01/2026 | 0.015 | 83.850 | 0 | 39.869 | ||||
| 07/01/2026 | 0.015 | 85.950 | 0 | 41.500 | ||||
| 06/01/2026 | 0.015 | 86.050 | 0 | 41.438 | ||||
| 05/01/2026 | 0.017 | 83.900 | 0 | 40.861 | ||||
| 02/01/2026 | 0.017 | 83.300 | 100,000 | 40.066 | 100,000 | 0.017 | ||
| 31/12/2025 | 0.023 | 79.900 | 0 | 40.189 | ||||
| 30/12/2025 | 0.023 | 81.650 | 0 | 41.771 | ||||
| 29/12/2025 | 0.023 | 82.200 | 0 | 42.172 | ||||
| 24/12/2025 | 0.023 | 83.250 | 0 | 42.621 | ||||
| 23/12/2025 | 0.023 | 82.650 | 0 | 42.058 | ||||
| 22/12/2025 | 0.023 | 82.650 | 0 | 41.966 | ||||
| 19/12/2025 | 0.023 | 82.500 | 0 | 41.562 | ||||
| 18/12/2025 | 0.023 | 81.350 | 40,000 | 40.462 | 40,000 | 0.023 | ||
| 17/12/2025 | 0.026 | 80.950 | 0 | 41.501 | ||||
| 16/12/2025 | 0.027 | 79.800 | 0 | 40.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
