| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.011 | 139.700 | 0 | 53.928 | ||||
| 27/02/2026 | 0.011 | 147.300 | 0 | 57.496 | ||||
| 26/02/2026 | 0.011 | 145.000 | 0 | 56.007 | ||||
| 25/02/2026 | 0.011 | 142.700 | 0 | 54.899 | ||||
| 24/02/2026 | 0.011 | 135.300 | 600,000 | 50.445 | 600,000 | 0.011 | ||
| 23/02/2026 | 0.010 | 135.900 | 0 | 49.671 | ||||
| 20/02/2026 | 0.010 | 134.300 | 0 | 48.139 | ||||
| 16/02/2026 | 0.010 | 134.200 | 0 | 47.339 | ||||
| 13/02/2026 | 0.010 | 135.700 | 700,000 | 47.654 | 700,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 139.500 | 0 | 49.562 | ||||
| 11/02/2026 | 0.010 | 139.800 | 0 | 49.540 | ||||
| 10/02/2026 | 0.010 | 140.300 | 0 | 49.611 | ||||
| 09/02/2026 | 0.010 | 139.300 | 0 | 48.901 | ||||
| 06/02/2026 | 0.010 | 134.800 | 60,000 | 45.949 | ||||
| 05/02/2026 | 0.010 | 138.500 | 100,000 | 47.785 | ||||
| 04/02/2026 | 0.010 | 139.000 | 0 | 47.880 | ||||
| 03/02/2026 | 0.013 | 138.900 | 0 | 50.182 | ||||
| 02/02/2026 | 0.013 | 134.700 | 0 | 47.698 | ||||
| 30/01/2026 | 0.013 | 136.600 | 0 | 48.261 | ||||
| 29/01/2026 | 0.013 | 137.600 | 0 | 48.640 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |