16774 理想麥銀四六購Ａ (認購證)
按盤價 
0.064 -0.044 (-40.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.108 | 114.800 | 10,140,000 | 1,570,000 | 3.925 | 4,920,000 | 0.113 | 5,170,000 | 0.112 |
| 17/04/2024 | 0.109 | 114.900 | 8,550,000 | 1,320,000 | 3.300 | 4,180,000 | 0.102 | 4,310,000 | 0.101 |
| 16/04/2024 | 0.087 | 110.500 | 11,470,000 | 1,190,000 | 2.975 | 5,360,000 | 0.091 | 6,110,000 | 0.091 |
| 15/04/2024 | 0.122 | 116.200 | 2,900,000 | 440,000 | 1.100 | 1,440,000 | 0.118 | 1,450,000 | 0.117 |
| 12/04/2024 | 0.136 | 118.000 | 7,940,000 | 430,000 | 1.075 | 4,010,000 | 0.139 | 3,930,000 | 0.139 |
| 11/04/2024 | 0.170 | 123.300 | 90,000 | 510,000 | 1.275 | 90,000 | 0.164 | ||
| 10/04/2024 | 0.191 | 126.000 | 110,000 | 420,000 | 1.050 | 100,000 | 0.189 | 10,000 | 0.190 |
| 09/04/2024 | 0.165 | 121.900 | 170,000 | 510,000 | 1.275 | 110,000 | 0.172 | 60,000 | 0.174 |
| 08/04/2024 | 0.159 | 120.800 | 5,790,000 | 560,000 | 1.400 | 2,700,000 | 0.160 | 2,740,000 | 0.155 |
| 05/04/2024 | 0.132 | 116.100 | 680,000 | 520,000 | 1.300 | 350,000 | 0.129 | 290,000 | 0.133 |
| 03/04/2024 | 0.142 | 117.500 | 3,580,000 | 580,000 | 1.450 | 1,660,000 | 0.146 | 1,920,000 | 0.147 |
| 02/04/2024 | 0.183 | 123.700 | 160,000 | 320,000 | 0.800 | 160,000 | 0.178 | ||
| 28/03/2024 | 0.175 | 121.300 | 300,000 | 480,000 | 1.200 | 300,000 | 0.176 | ||
| 27/03/2024 | 0.153 | 117.500 | 350,000 | 780,000 | 1.950 | 350,000 | 0.155 | ||
| 26/03/2024 | 0.178 | 121.800 | 90,000 | 430,000 | 1.075 | 90,000 | 0.189 | ||
| 25/03/2024 | 0.162 | 119.000 | 11,410,000 | 520,000 | 1.300 | 5,700,000 | 0.170 | 5,710,000 | 0.169 |
| 22/03/2024 | 0.177 | 120.400 | 300,000 | 510,000 | 1.275 | 60,000 | 0.178 | 240,000 | 0.182 |
| 21/03/2024 | 0.285 | 135.100 | 30,000 | 330,000 | 0.825 | 30,000 | 0.277 | ||
| 20/03/2024 | 0.270 | 133.700 | 120,000 | 300,000 | 0.750 | 120,000 | 0.255 | ||
| 19/03/2024 | 0.229 | 127.900 | 130,000 | 420,000 | 1.050 | 10,000 | 0.234 | 120,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
