16855 匯豐中銀六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 124.100 | 140,000 | 38.107 | ||||
| 09/01/2026 | 0.011 | 124.800 | 0 | 37.492 | ||||
| 08/01/2026 | 0.011 | 124.300 | 0 | 37.099 | ||||
| 07/01/2026 | 0.011 | 127.200 | 0 | 38.619 | ||||
| 06/01/2026 | 0.011 | 128.800 | 1,600,000 | 39.345 | ||||
| 05/01/2026 | 0.011 | 124.900 | 0 | 37.087 | ||||
| 02/01/2026 | 0.011 | 124.300 | 0 | 36.441 | ||||
| 31/12/2025 | 0.011 | 122.400 | 160,000 | 35.166 | ||||
| 30/12/2025 | 0.011 | 123.000 | 0 | 35.452 | ||||
| 29/12/2025 | 0.011 | 121.900 | 0 | 34.730 | ||||
| 24/12/2025 | 0.011 | 123.800 | 600,000 | 35.333 | ||||
| 23/12/2025 | 0.012 | 122.300 | 100,000 | 35.092 | ||||
| 22/12/2025 | 0.012 | 121.300 | 100,000 | 34.433 | ||||
| 19/12/2025 | 0.013 | 119.300 | 100,000 | 33.611 | ||||
| 18/12/2025 | 0.014 | 118.700 | 240,000 | 33.735 | ||||
| 17/12/2025 | 0.016 | 117.500 | 0 | 33.982 | ||||
| 16/12/2025 | 0.016 | 116.200 | 160,000 | 33.111 | ||||
| 15/12/2025 | 0.015 | 116.200 | 0 | 32.521 | ||||
| 12/12/2025 | 0.015 | 117.300 | 1,160,000 | 32.956 | ||||
| 11/12/2025 | 0.016 | 114.000 | 940,000 | 31.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
