16906 平醫麥銀四六沽Ａ (認沽證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.105 | 12.260 | 40,000 | 59.778 | 40,000 | 0.094 | ||
| 13/05/2024 | 0.115 | 12.200 | 0 | 64.006 | ||||
| 10/05/2024 | 0.125 | 12.100 | 0 | 63.517 | ||||
| 09/05/2024 | 0.127 | 12.140 | 0 | 65.882 | ||||
| 08/05/2024 | 0.158 | 11.620 | 0 | 62.784 | ||||
| 07/05/2024 | 0.137 | 11.980 | 510,000 | 63.896 | 510,000 | 0.133 | ||
| 06/05/2024 | 0.131 | 12.120 | 124,000 | 64.732 | 12,000 | 0.126 | 112,000 | 0.126 |
| 03/05/2024 | 0.124 | 12.320 | 0 | 64.875 | ||||
| 02/05/2024 | 0.141 | 12.040 | 521,000 | 64.701 | 12,000 | 0.141 | 509,000 | 0.149 |
| 30/04/2024 | 0.208 | 11.140 | 6,000 | 69.185 | 6,000 | 0.211 | ||
| 29/04/2024 | 0.201 | 11.220 | 0 | 67.189 | ||||
| 26/04/2024 | 0.215 | 11.040 | 5,000 | 65.781 | 5,000 | 0.215 | ||
| 25/04/2024 | 0.275 | 10.480 | 0 | 81.344 | ||||
| 24/04/2024 | 0.275 | 10.520 | 0 | 82.904 | ||||
| 23/04/2024 | 0.280 | 10.460 | 0 | 82.741 | ||||
| 22/04/2024 | 0.305 | 10.180 | 30,000 | 85.790 | 30,000 | 0.320 | ||
| 19/04/2024 | 0.320 | 9.780 | 10,000 | 66.959 | 10,000 | 0.320 | ||
| 18/04/2024 | 0.310 | 10.080 | 5,000 | 80.381 | 5,000 | 0.315 | ||
| 17/04/2024 | 0.325 | 9.750 | 2,000 | 68.735 | 2,000 | 0.315 | ||
| 16/04/2024 | 0.325 | 9.720 | 0 | 65.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
