17183 比迪法興六七購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.011 | 99.100 | 0 | 49.912 | ||||
| 14/01/2026 | 0.011 | 97.600 | 0 | 51.066 | ||||
| 13/01/2026 | 0.011 | 97.250 | 60,000 | 51.175 | 60,000 | 0.011 | ||
| 12/01/2026 | 0.012 | 95.700 | 0 | 53.571 | ||||
| 09/01/2026 | 0.012 | 94.550 | 0 | 54.169 | ||||
| 08/01/2026 | 0.012 | 94.650 | 0 | 53.937 | ||||
| 07/01/2026 | 0.012 | 95.300 | 0 | 53.220 | ||||
| 06/01/2026 | 0.012 | 99.200 | 20,000 | 49.744 | 20,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 95.800 | 0 | 52.543 | ||||
| 02/01/2026 | 0.012 | 98.750 | 0 | 49.613 | ||||
| 31/12/2025 | 0.012 | 95.350 | 0 | 52.266 | ||||
| 30/12/2025 | 0.012 | 97.600 | 0 | 50.163 | ||||
| 29/12/2025 | 0.012 | 97.100 | 1,585,000 | 50.461 | 1,585,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 93.600 | 0 | 52.829 | ||||
| 23/12/2025 | 0.012 | 93.100 | 0 | 53.092 | ||||
| 22/12/2025 | 0.012 | 93.750 | 0 | 52.400 | ||||
| 19/12/2025 | 0.012 | 93.700 | 0 | 52.065 | ||||
| 18/12/2025 | 0.012 | 93.900 | 0 | 51.770 | ||||
| 17/12/2025 | 0.012 | 95.250 | 0 | 50.503 | ||||
| 16/12/2025 | 0.012 | 94.550 | 0 | 50.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
