| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 96.200 | 0 | 59.285 | ||||
| 02/03/2026 | 0.010 | 99.100 | 0 | 56.241 | ||||
| 27/02/2026 | 0.010 | 94.950 | 0 | 59.687 | ||||
| 26/02/2026 | 0.010 | 94.950 | 0 | 59.481 | ||||
| 25/02/2026 | 0.010 | 98.750 | 0 | 55.597 | ||||
| 24/02/2026 | 0.010 | 99.350 | 0 | 54.817 | ||||
| 23/02/2026 | 0.010 | 100.100 | 0 | 53.928 | ||||
| 20/02/2026 | 0.010 | 95.450 | 0 | 57.786 | ||||
| 16/02/2026 | 0.010 | 97.800 | 0 | 54.817 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 54.336 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 53.429 | ||||
| 11/02/2026 | 0.010 | 99.150 | 0 | 52.715 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 55.637 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 57.578 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 58.233 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 59.060 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 60.088 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 59.884 | ||||
| 02/02/2026 | 0.010 | 91.000 | 0 | 58.744 | ||||
| 30/01/2026 | 0.010 | 97.750 | 0 | 52.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |