17291 中壽法興六七購Ａ (認購證)
按盤價 
1.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 1.270 | 31.760 | 0 | 54.509 | ||||
| 14/01/2026 | 1.370 | 32.700 | 0 | 58.563 | ||||
| 13/01/2026 | 1.380 | 33.000 | 20,000 | 50.842 | ||||
| 12/01/2026 | 1.270 | 31.880 | 0 | 49.128 | ||||
| 09/01/2026 | 1.220 | 31.480 | 0 | 43.012 | ||||
| 08/01/2026 | 1.220 | 31.140 | 0 | 55.266 | ||||
| 07/01/2026 | 1.270 | 31.820 | 0 | 50.501 | ||||
| 06/01/2026 | 1.200 | 31.100 | 0 | 49.757 | ||||
| 05/01/2026 | 1.090 | 29.820 | 20,000 | 52.257 | 20,000 | 1.100 | ||
| 02/01/2026 | 0.980 | 28.840 | 0 | 45.536 | ||||
| 31/12/2025 | 0.880 | 27.380 | 0 | 53.201 | ||||
| 30/12/2025 | 0.920 | 27.940 | 0 | 50.681 | ||||
| 29/12/2025 | 0.940 | 28.120 | 0 | 51.559 | ||||
| 24/12/2025 | 0.960 | 28.440 | 0 | 48.607 | ||||
| 23/12/2025 | 0.960 | 28.400 | 0 | 49.150 | ||||
| 22/12/2025 | 0.970 | 28.480 | 0 | 49.743 | ||||
| 19/12/2025 | 0.970 | 28.800 | 2,850,000 | 40.736 | 2,850,000 | 0.960 | ||
| 18/12/2025 | 0.970 | 28.460 | 110,000 | 49.602 | 10,000 | 0.960 | ||
| 17/12/2025 | 0.970 | 28.560 | 1,140,000 | 47.105 | 1,130,000 | 0.960 | ||
| 16/12/2025 | 0.840 | 27.380 | 13,200,000 | 40.268 | 12,810,000 | 0.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
