17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.031 | 39.740 | 2,682,500 | 51.324 | 635,000 | 0.028 | 1,032,500 | 0.029 |
| 14/01/2026 | 0.027 | 39.000 | 5,437,500 | 50.702 | 2,257,500 | 0.031 | 2,480,000 | 0.030 |
| 13/01/2026 | 0.028 | 39.100 | 2,692,500 | 50.854 | 887,500 | 0.030 | 1,507,500 | 0.029 |
| 12/01/2026 | 0.029 | 39.240 | 3,547,500 | 50.939 | 802,500 | 0.028 | 2,652,500 | 0.029 |
| 09/01/2026 | 0.026 | 38.380 | 527,500 | 50.911 | 30,000 | 0.028 | 497,500 | 0.027 |
| 08/01/2026 | 0.028 | 38.720 | 4,482,500 | 51.127 | 1,075,000 | 0.028 | 3,120,000 | 0.028 |
| 07/01/2026 | 0.032 | 39.600 | 2,182,500 | 50.974 | 140,000 | 0.031 | 1,997,500 | 0.031 |
| 06/01/2026 | 0.035 | 39.940 | 5,467,500 | 51.664 | 2,297,500 | 0.033 | 2,550,000 | 0.033 |
| 05/01/2026 | 0.037 | 40.400 | 1,005,000 | 51.310 | 450,000 | 0.038 | 550,000 | 0.038 |
| 02/01/2026 | 0.037 | 40.360 | 6,755,000 | 50.955 | 5,470,000 | 0.038 | 300,000 | 0.032 |
| 31/12/2025 | 0.032 | 39.000 | 850,000 | 51.639 | 392,500 | 0.035 | 407,500 | 0.034 |
| 30/12/2025 | 0.034 | 39.220 | 250,000 | 52.008 | 250,000 | 0.035 | ||
| 29/12/2025 | 0.030 | 38.400 | 450,000 | 51.748 | 150,000 | 0.035 | 200,000 | 0.033 |
| 24/12/2025 | 0.032 | 38.600 | 3,230,000 | 51.662 | 1,830,000 | 0.032 | 1,400,000 | 0.033 |
| 23/12/2025 | 0.029 | 37.920 | 380,000 | 51.508 | 100,000 | 0.029 | 280,000 | 0.028 |
| 22/12/2025 | 0.030 | 38.100 | 940,000 | 51.489 | 450,000 | 0.030 | 490,000 | 0.030 |
| 19/12/2025 | 0.030 | 37.820 | 300,000 | 51.831 | 150,000 | 0.031 | 150,000 | 0.031 |
| 18/12/2025 | 0.028 | 37.700 | 3,490,000 | 50.749 | 1,645,000 | 0.029 | 1,647,500 | 0.029 |
| 17/12/2025 | 0.031 | 38.140 | 2,325,000 | 51.269 | 840,000 | 0.030 | 1,245,000 | 0.030 |
| 16/12/2025 | 0.033 | 38.580 | 1,537,500 | 51.078 | 797,500 | 0.031 | 657,500 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
