17397 Ｓ金法興六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.012 | 3,204.000 | 0 | 36.489 | ||||
| 08/01/2026 | 0.012 | 3,175.000 | 0 | 35.837 | ||||
| 07/01/2026 | 0.012 | 3,190.000 | 0 | 36.019 | ||||
| 06/01/2026 | 0.012 | 3,194.000 | 0 | 35.963 | ||||
| 05/01/2026 | 0.012 | 3,168.000 | 0 | 35.373 | ||||
| 02/01/2026 | 0.013 | 3,141.000 | 770,000 | 35.034 | 770,000 | 0.013 | ||
| 31/12/2025 | 0.014 | 3,112.000 | 0 | 34.723 | ||||
| 30/12/2025 | 0.012 | 3,128.000 | 0 | 34.080 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 34.259 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 1,000,000 | 34.094 | 1,000,000 | 0.010 | ||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 33.988 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 0 | 33.015 | ||||
| 19/12/2025 | 0.011 | 3,096.000 | 0 | 32.102 | ||||
| 18/12/2025 | 0.011 | 3,100.000 | 0 | 32.095 | ||||
| 17/12/2025 | 0.011 | 3,090.000 | 0 | 31.832 | ||||
| 16/12/2025 | 0.011 | 3,066.000 | 0 | 31.326 | ||||
| 15/12/2025 | 0.011 | 3,105.000 | 0 | 31.965 | ||||
| 12/12/2025 | 0.011 | 3,069.000 | 0 | 31.078 | ||||
| 11/12/2025 | 0.011 | 3,017.000 | 0 | 30.040 | ||||
| 10/12/2025 | 0.011 | 3,007.000 | 0 | 29.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
