17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.520 +0.080 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.440 | 159.900 | 300,000 | 42.050 | ||||
| 12/01/2026 | 0.385 | 154.300 | 320,000 | 39.156 | ||||
| 09/01/2026 | 0.325 | 146.500 | 160,000 | 41.198 | ||||
| 08/01/2026 | 0.290 | 142.600 | 200,000 | 39.719 | ||||
| 07/01/2026 | 0.315 | 145.900 | 70,000 | 38.955 | ||||
| 06/01/2026 | 0.365 | 150.800 | 0 | 42.655 | ||||
| 05/01/2026 | 0.380 | 152.800 | 100,000 | 41.765 | ||||
| 02/01/2026 | 0.340 | 149.000 | 0 | 38.133 | ||||
| 31/12/2025 | 0.310 | 142.800 | 0 | 45.180 | ||||
| 30/12/2025 | 0.320 | 144.500 | 0 | 43.761 | ||||
| 29/12/2025 | 0.320 | 143.300 | 0 | 46.803 | ||||
| 24/12/2025 | 0.330 | 146.000 | 300,000 | 42.247 | ||||
| 23/12/2025 | 0.335 | 147.200 | 100,000 | 40.254 | ||||
| 22/12/2025 | 0.325 | 146.400 | 0 | 38.861 | ||||
| 19/12/2025 | 0.325 | 145.300 | 100,000 | 41.629 | ||||
| 18/12/2025 | 0.325 | 144.100 | 0 | 44.683 | ||||
| 17/12/2025 | 0.325 | 146.000 | 0 | 39.404 | ||||
| 16/12/2025 | 0.325 | 144.200 | 0 | 44.086 | ||||
| 15/12/2025 | 0.365 | 148.600 | 200,000 | 45.634 | ||||
| 12/12/2025 | 0.395 | 154.100 | 100,000 | 39.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
