| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.520 | 71.450 | 0 | 59.245 | ||||
| 30/12/2025 | 0.520 | 72.500 | 0 | 47.293 | ||||
| 29/12/2025 | 0.500 | 69.550 | 0 | 65.122 | ||||
| 24/12/2025 | 0.500 | 71.050 | 0 | 50.580 | ||||
| 23/12/2025 | 0.465 | 68.900 | 0 | 52.159 | ||||
| 22/12/2025 | 0.465 | 68.900 | 0 | 51.988 | ||||
| 19/12/2025 | 0.395 | 65.050 | 0 | 50.073 | ||||
| 18/12/2025 | 0.395 | 64.700 | 0 | 52.690 | ||||
| 17/12/2025 | 0.395 | 64.750 | 0 | 52.142 | ||||
| 16/12/2025 | 0.385 | 63.450 | 0 | 57.007 | ||||
| 15/12/2025 | 0.410 | 64.700 | 0 | 58.669 | ||||
| 12/12/2025 | 0.450 | 67.700 | 0 | 53.270 | ||||
| 11/12/2025 | 0.450 | 67.150 | 0 | 57.450 | ||||
| 10/12/2025 | 0.485 | 68.700 | 0 | 61.031 | ||||
| 09/12/2025 | 0.485 | 68.850 | 0 | 59.951 | ||||
| 08/12/2025 | 0.520 | 71.800 | 0 | 51.564 | ||||
| 05/12/2025 | 0.490 | 69.750 | 0 | 54.401 | ||||
| 04/12/2025 | 0.490 | 69.800 | 0 | 53.819 | ||||
| 03/12/2025 | 0.455 | 67.200 | 0 | 58.144 | ||||
| 02/12/2025 | 0.480 | 68.650 | 0 | 57.704 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |