18196 小鵬麥銀六六購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.018 | 68.350 | 40,000 | 67.405 | ||||
| 26/02/2026 | 0.018 | 67.500 | 0 | 68.549 | ||||
| 25/02/2026 | 0.023 | 71.100 | 150,000 | 67.159 | ||||
| 24/02/2026 | 0.021 | 70.650 | 0 | 65.714 | ||||
| 23/02/2026 | 0.020 | 69.500 | 10,000 | 66.376 | ||||
| 20/02/2026 | 0.020 | 67.850 | 0 | 68.313 | ||||
| 16/02/2026 | 0.023 | 69.650 | 0 | 67.081 | ||||
| 13/02/2026 | 0.023 | 69.350 | 0 | 66.783 | ||||
| 12/02/2026 | 0.025 | 70.050 | 0 | 67.139 | ||||
| 11/02/2026 | 0.025 | 70.350 | 50,000 | 66.379 | ||||
| 10/02/2026 | 0.023 | 69.050 | 0 | 66.517 | ||||
| 09/02/2026 | 0.023 | 69.000 | 10,000 | 66.345 | ||||
| 06/02/2026 | 0.021 | 67.050 | 2,700,000 | 66.925 | ||||
| 05/02/2026 | 0.022 | 67.300 | 1,530,000 | 67.214 | ||||
| 04/02/2026 | 0.021 | 66.550 | 0 | 67.246 | ||||
| 03/02/2026 | 0.021 | 66.700 | 50,000 | 66.732 | ||||
| 02/02/2026 | 0.023 | 66.800 | 2,710,000 | 68.196 | ||||
| 30/01/2026 | 0.030 | 71.650 | 1,350,000 | 65.338 | ||||
| 29/01/2026 | 0.034 | 72.900 | 3,190,000 | 65.989 | 2,410,000 | 0.034 | ||
| 28/01/2026 | 0.039 | 74.800 | 730,000 | 66.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
