18196 小鵬麥銀六六購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.059 | 79.350 | 840,000 | 64.083 | 720,000 | 0.070 | ||
| 30/12/2025 | 0.062 | 80.100 | 590,000 | 64.120 | ||||
| 29/12/2025 | 0.061 | 79.050 | 1,100,000 | 65.156 | 590,000 | 0.065 | ||
| 24/12/2025 | 0.053 | 76.100 | 0 | 64.852 | ||||
| 23/12/2025 | 0.053 | 76.450 | 1,940,000 | 64.055 | 1,750,000 | 0.054 | ||
| 22/12/2025 | 0.057 | 77.150 | 1,420,000 | 64.844 | 1,030,000 | 0.058 | ||
| 19/12/2025 | 0.055 | 76.650 | 2,490,000 | 64.065 | 1,480,000 | 0.053 | ||
| 18/12/2025 | 0.043 | 71.200 | 180,000 | 65.843 | ||||
| 17/12/2025 | 0.045 | 72.300 | 1,950,000 | 65.108 | 1,950,000 | 0.044 | ||
| 16/12/2025 | 0.045 | 72.400 | 3,960,000 | 64.750 | 940,000 | 0.043 | 2,620,000 | 0.044 |
| 15/12/2025 | 0.051 | 73.750 | 300,000 | 65.814 | ||||
| 12/12/2025 | 0.055 | 75.450 | 620,000 | 64.715 | 410,000 | 0.055 | ||
| 11/12/2025 | 0.053 | 74.650 | 16,750,000 | 64.757 | 8,090,000 | 0.058 | 8,470,000 | 0.057 |
| 10/12/2025 | 0.061 | 76.200 | 12,630,000 | 66.227 | 5,390,000 | 0.061 | 6,930,000 | 0.061 |
| 09/12/2025 | 0.067 | 77.400 | 8,380,000 | 67.121 | 4,380,000 | 0.068 | 3,870,000 | 0.068 |
| 08/12/2025 | 0.068 | 78.000 | 9,320,000 | 66.447 | 4,480,000 | 0.069 | 4,840,000 | 0.069 |
| 05/12/2025 | 0.070 | 77.950 | 11,120,000 | 66.950 | 5,850,000 | 0.068 | 5,140,000 | 0.067 |
| 04/12/2025 | 0.065 | 76.200 | 7,820,000 | 67.223 | 3,480,000 | 0.060 | 4,340,000 | 0.060 |
| 03/12/2025 | 0.062 | 75.400 | 5,740,000 | 66.863 | 2,850,000 | 0.065 | 2,870,000 | 0.064 |
| 02/12/2025 | 0.075 | 78.750 | 15,520,000 | 67.323 | 7,730,000 | 0.080 | 7,700,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
