18281 美團法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 80.450 | 0 | 69.024 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 66.105 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 67.303 | ||||
| 23/02/2026 | 0.010 | 85.000 | 0 | 62.935 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 66.934 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 64.390 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 63.518 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 60.350 | ||||
| 11/02/2026 | 0.010 | 88.850 | 10,000 | 55.961 | ||||
| 10/02/2026 | 0.010 | 88.800 | 190,000 | 55.808 | ||||
| 09/02/2026 | 0.011 | 91.050 | 0 | 54.493 | ||||
| 06/02/2026 | 0.011 | 91.400 | 190,000 | 53.532 | 190,000 | 0.011 | ||
| 05/02/2026 | 0.013 | 93.800 | 100,000 | 53.026 | 100,000 | 0.013 | ||
| 04/02/2026 | 0.011 | 92.150 | 700,000 | 52.403 | 410,000 | 0.011 | ||
| 03/02/2026 | 0.012 | 93.200 | 860,000 | 52.212 | 420,000 | 0.012 | ||
| 02/02/2026 | 0.013 | 94.850 | 150,000 | 51.396 | 150,000 | 0.013 | ||
| 30/01/2026 | 0.016 | 97.200 | 0 | 51.198 | ||||
| 29/01/2026 | 0.017 | 98.600 | 160,000 | 50.452 | 160,000 | 0.017 | ||
| 28/01/2026 | 0.016 | 98.350 | 310,000 | 49.723 | 150,000 | 0.016 | 160,000 | 0.015 |
| 27/01/2026 | 0.016 | 96.550 | 150,000 | 51.274 | 100,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
