18397 紫金麥銀六七購Ａ (認購證)
按盤價 
1.450 -0.040 (-2.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.490 | 43.520 | 40,000 | 49.263 | ||||
| 13/02/2026 | 1.340 | 41.580 | 340,000 | 55.149 | ||||
| 12/02/2026 | 1.630 | 45.020 | 40,000 | 47.990 | ||||
| 11/02/2026 | 1.490 | 43.520 | 320,000 | 48.162 | ||||
| 10/02/2026 | 1.380 | 42.320 | 300,000 | 48.405 | ||||
| 09/02/2026 | 1.290 | 41.280 | 1,920,000 | 49.355 | ||||
| 06/02/2026 | 1.100 | 39.100 | 200,000 | 49.407 | ||||
| 05/02/2026 | 1.140 | 39.660 | 100,000 | 47.446 | ||||
| 04/02/2026 | 1.310 | 41.640 | 480,000 | 45.315 | ||||
| 03/02/2026 | 1.300 | 41.360 | 1,500,000 | 48.625 | ||||
| 02/02/2026 | 1.130 | 39.560 | 800,000 | 46.514 | ||||
| 30/01/2026 | 1.390 | 41.900 | 120,000 | 56.335 | ||||
| 29/01/2026 | 1.760 | 46.140 | 320,000 | 52.266 | ||||
| 28/01/2026 | 1.620 | 44.760 | 1,520,000 | 49.127 | ||||
| 27/01/2026 | 1.500 | 43.400 | 700,000 | 50.347 | ||||
| 26/01/2026 | 1.370 | 42.180 | 1,140,000 | 45.887 | ||||
| 23/01/2026 | 1.210 | 40.420 | 260,000 | 45.334 | ||||
| 22/01/2026 | 1.220 | 39.980 | 0 | 54.192 | ||||
| 21/01/2026 | 1.260 | 40.920 | 560,000 | 46.052 | ||||
| 20/01/2026 | 1.170 | 39.980 | 560,000 | 44.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
