18397 紫金麥銀六七購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.900 | 36.940 | 120,000 | 3,960,000 | 9.900 | ||||
| 31/12/2025 | 0.850 | 35.660 | 700,000 | 3,960,000 | 9.900 | ||||
| 30/12/2025 | 0.790 | 35.360 | 100,000 | 3,960,000 | 9.900 | ||||
| 29/12/2025 | 0.770 | 34.120 | 0 | 3,960,000 | 9.900 | ||||
| 24/12/2025 | 0.780 | 35.180 | 0 | 3,960,000 | 9.900 | ||||
| 23/12/2025 | 0.780 | 34.840 | 0 | 3,960,000 | 9.900 | ||||
| 22/12/2025 | 0.780 | 35.380 | 260,000 | 3,960,000 | 9.900 | 160,000 | 0.763 | ||
| 19/12/2025 | 0.700 | 33.600 | 0 | 4,120,000 | 10.300 | ||||
| 18/12/2025 | 0.700 | 33.200 | 0 | 4,120,000 | 10.300 | ||||
| 17/12/2025 | 0.700 | 33.540 | 0 | 4,120,000 | 10.300 | ||||
| 16/12/2025 | 0.700 | 32.940 | 0 | 4,120,000 | 10.300 | ||||
| 15/12/2025 | 0.740 | 34.460 | 40,000 | 4,120,000 | 10.300 | 40,000 | 0.740 | ||
| 12/12/2025 | 0.730 | 34.320 | 40,000 | 4,160,000 | 10.400 | 40,000 | 0.730 | ||
| 11/12/2025 | 0.680 | 33.080 | 0 | 4,200,000 | 10.500 | ||||
| 10/12/2025 | 0.680 | 32.960 | 0 | 4,200,000 | 10.500 | ||||
| 09/12/2025 | 0.680 | 32.500 | 0 | 4,200,000 | 10.500 | ||||
| 08/12/2025 | 0.750 | 33.940 | 0 | 4,200,000 | 10.500 | ||||
| 05/12/2025 | 0.750 | 34.400 | 20,000 | 4,200,000 | 10.500 | ||||
| 04/12/2025 | 0.730 | 33.200 | 60,000 | 4,200,000 | 10.500 | 60,000 | 0.730 | ||
| 03/12/2025 | 0.620 | 32.780 | 0 | 4,260,000 | 10.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
