18495 吉利國君六六沽Ａ (認沽證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.107 | 17.430 | 0 | 45.428 | ||||
| 03/12/2025 | 0.119 | 16.900 | 0 | 44.747 | ||||
| 02/12/2025 | 0.115 | 17.160 | 20,000,000 | 45.598 | 10,000,000 | 0.117 | 10,000,000 | 0.117 |
| 01/12/2025 | 0.117 | 17.060 | 220,000 | 45.318 | 110,000 | 0.115 | 110,000 | 0.114 |
| 28/11/2025 | 0.123 | 16.940 | 0 | 45.639 | ||||
| 27/11/2025 | 0.125 | 17.000 | 0 | 46.410 | ||||
| 26/11/2025 | 0.128 | 16.820 | 300,000 | 45.799 | 150,000 | 0.128 | 150,000 | 0.128 |
| 25/11/2025 | 0.131 | 16.720 | 300,000 | 45.970 | 150,000 | 0.128 | 150,000 | 0.127 |
| 24/11/2025 | 0.134 | 16.750 | 680,000 | 46.774 | 340,000 | 0.139 | 340,000 | 0.138 |
| 21/11/2025 | 0.136 | 16.710 | 300,000 | 46.666 | 150,000 | 0.136 | 150,000 | 0.136 |
| 20/11/2025 | 0.127 | 17.010 | 0 | 46.504 | ||||
| 19/11/2025 | 0.126 | 17.040 | 100,000 | 46.371 | 50,000 | 0.123 | 50,000 | 0.122 |
| 18/11/2025 | 0.128 | 17.000 | 0 | 46.569 | ||||
| 17/11/2025 | 0.123 | 17.200 | 0 | 46.596 | ||||
| 14/11/2025 | 0.115 | 17.530 | 510,000 | 46.464 | 260,000 | 0.111 | 250,000 | 0.111 |
| 13/11/2025 | 0.113 | 17.750 | 150,000 | 47.183 | 70,000 | 0.119 | 80,000 | 0.118 |
| 12/11/2025 | 0.114 | 17.670 | 160,000 | 46.862 | 80,000 | 0.104 | 80,000 | 0.105 |
| 11/11/2025 | 0.107 | 18.120 | 120,000 | 47.721 | 60,000 | 0.104 | 60,000 | 0.103 |
| 10/11/2025 | 0.112 | 17.880 | 120,000 | 47.485 | 60,000 | 0.121 | 60,000 | 0.120 |
| 07/11/2025 | 0.117 | 17.690 | 180,000 | 47.293 | 90,000 | 0.115 | 90,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
