18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 126.000 | 0 | 74.675 | 30,000 | 0.270 | 30,000 | 0.270 | |
| 13/02/2026 | 124.200 | 0 | 74.380 | 370,000 | 0.261 | 250,000 | 0.260 | |
| 12/02/2026 | 127.500 | 0 | 75.441 | 70,000 | 0.289 | 30,000 | 0.290 | |
| 11/02/2026 | 123.900 | 0 | 74.506 | 230,000 | 0.250 | 350,000 | 0.253 | |
| 10/02/2026 | 120.800 | 0 | 74.607 | 480,000 | 0.239 | 510,000 | 0.237 | |
| 09/02/2026 | 116.000 | 0 | 75.397 | 290,000 | 0.216 | 280,000 | 0.216 | |
| 06/02/2026 | 115.200 | 0 | 74.580 | 210,000 | 0.211 | 220,000 | 0.209 | |
| 05/02/2026 | 113.300 | 0 | 73.922 | 190,000 | 0.194 | 190,000 | 0.194 | |
| 04/02/2026 | 109.700 | 0 | 74.857 | 100,000 | 0.177 | 100,000 | 0.177 | |
| 03/02/2026 | 110.400 | 0 | 74.682 | 90,000 | 0.182 | 90,000 | 0.181 | |
| 02/02/2026 | 109.400 | 0 | 74.904 | 120,000 | 0.184 | 120,000 | 0.185 | |
| 30/01/2026 | 111.200 | 0 | 75.344 | 80,000 | 0.206 | 80,000 | 0.206 | |
| 29/01/2026 | 115.600 | 0 | 74.930 | 90,000 | 0.218 | 90,000 | 0.217 | |
| 28/01/2026 | 113.600 | 0 | 74.511 | 180,000 | 0.204 | 170,000 | 0.204 | |
| 27/01/2026 | 113.600 | 0 | 73.001 | 110,000 | 0.205 | 110,000 | 0.204 | |
| 26/01/2026 | 114.200 | 0 | 72.997 | 30,000 | 0.204 | 30,000 | 0.204 | |
| 23/01/2026 | 114.100 | 0 | 73.189 | 10,000 | 0.211 | |||
| 22/01/2026 | 113.200 | 0 | 73.628 | |||||
| 21/01/2026 | 114.100 | 0 | 73.099 | 50,000 | 0.209 | 50,000 | 0.209 | |
| 20/01/2026 | 113.700 | 0 | 74.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
