18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.180 +0.001 (+0.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.179 | 102.700 | 0 | 73.083 | ||||
| 03/12/2025 | 0.160 | 97.400 | 0 | 75.241 | ||||
| 02/12/2025 | 0.170 | 99.000 | 0 | 75.612 | ||||
| 01/12/2025 | 0.185 | 102.200 | 0 | 75.060 | ||||
| 28/11/2025 | 0.185 | 101.200 | 0 | 76.149 | ||||
| 27/11/2025 | 0.204 | 105.200 | 20,000 | 75.352 | 20,000 | 0.204 | ||
| 26/11/2025 | 0.224 | 108.700 | 0 | 75.405 | ||||
| 25/11/2025 | 0.217 | 107.200 | 190,000 | 75.407 | 190,000 | 0.220 | ||
| 24/11/2025 | 0.211 | 106.700 | 0 | 74.309 | ||||
| 21/11/2025 | 0.191 | 101.500 | 0 | 76.151 | ||||
| 20/11/2025 | 0.212 | 106.400 | 0 | 74.445 | ||||
| 19/11/2025 | 0.206 | 104.700 | 10,000 | 75.234 | 10,000 | 0.206 | ||
| 18/11/2025 | 0.203 | 103.800 | 0 | 75.539 | ||||
| 17/11/2025 | 0.207 | 104.600 | 10,000 | 75.290 | 10,000 | 0.198 | ||
| 14/11/2025 | 0.211 | 105.200 | 0 | 75.037 | ||||
| 13/11/2025 | 0.210 | 105.200 | 0 | 74.597 | ||||
| 12/11/2025 | 0.194 | 101.300 | 0 | 75.871 | ||||
| 11/11/2025 | 0.194 | 101.600 | 0 | 75.173 | ||||
| 10/11/2025 | 0.203 | 103.000 | 0 | 75.476 | ||||
| 07/11/2025 | 0.203 | 102.900 | 0 | 75.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
