18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.149 -0.006 (-3.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.149 | 98.700 | 0 | 74.491 | ||||
| 30/12/2025 | 0.155 | 99.950 | 0 | 74.249 | ||||
| 29/12/2025 | 0.156 | 100.300 | 0 | 73.839 | ||||
| 24/12/2025 | 0.152 | 99.150 | 0 | 73.458 | ||||
| 23/12/2025 | 0.152 | 99.050 | 0 | 73.372 | ||||
| 22/12/2025 | 0.162 | 101.100 | 0 | 73.214 | ||||
| 19/12/2025 | 0.178 | 103.800 | 10,000 | 73.461 | 10,000 | 0.182 | ||
| 18/12/2025 | 0.169 | 102.300 | 0 | 72.857 | ||||
| 17/12/2025 | 0.166 | 101.300 | 0 | 73.320 | ||||
| 16/12/2025 | 0.169 | 101.400 | 0 | 73.910 | ||||
| 15/12/2025 | 0.175 | 102.500 | 0 | 73.882 | ||||
| 12/12/2025 | 0.187 | 105.100 | 0 | 72.938 | ||||
| 11/12/2025 | 0.188 | 105.000 | 50,000 | 73.235 | 50,000 | 0.204 | ||
| 10/12/2025 | 0.184 | 104.300 | 20,000 | 72.966 | 20,000 | 0.181 | ||
| 09/12/2025 | 0.185 | 104.600 | 10,000 | 72.729 | 10,000 | 0.183 | ||
| 08/12/2025 | 0.181 | 103.500 | 0 | 73.084 | ||||
| 05/12/2025 | 0.180 | 103.000 | 60,000 | 73.079 | 60,000 | 0.179 | ||
| 04/12/2025 | 0.179 | 102.700 | 0 | 73.083 | ||||
| 03/12/2025 | 0.160 | 97.400 | 0 | 75.241 | ||||
| 02/12/2025 | 0.170 | 99.000 | 0 | 75.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
