18649 零跑摩通六七購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.020 | 45.120 | 0 | 87.063 | ||||
| 20/01/2026 | 0.020 | 45.460 | 0 | 86.103 | ||||
| 19/01/2026 | 0.020 | 44.920 | 10,000 | 87.000 | 10,000 | 0.020 | ||
| 16/01/2026 | 0.021 | 44.820 | 0 | 87.702 | ||||
| 15/01/2026 | 0.023 | 46.800 | 0 | 85.598 | ||||
| 14/01/2026 | 0.023 | 46.680 | 0 | 85.617 | ||||
| 13/01/2026 | 0.027 | 48.720 | 0 | 85.289 | ||||
| 12/01/2026 | 0.025 | 47.500 | 0 | 85.546 | ||||
| 09/01/2026 | 0.027 | 48.100 | 0 | 85.662 | ||||
| 08/01/2026 | 0.029 | 48.780 | 0 | 85.977 | ||||
| 07/01/2026 | 0.031 | 49.440 | 0 | 86.256 | ||||
| 06/01/2026 | 0.032 | 50.500 | 0 | 84.801 | ||||
| 05/01/2026 | 0.028 | 47.880 | 10,000 | 86.247 | 10,000 | 0.028 | ||
| 02/01/2026 | 0.031 | 49.560 | 0 | 84.953 | ||||
| 31/12/2025 | 0.031 | 48.620 | 0 | 86.451 | ||||
| 30/12/2025 | 0.034 | 50.100 | 0 | 85.802 | ||||
| 29/12/2025 | 0.035 | 50.400 | 60,000 | 85.826 | 60,000 | 0.036 | ||
| 24/12/2025 | 0.034 | 49.940 | 0 | 84.868 | ||||
| 23/12/2025 | 0.033 | 49.080 | 0 | 85.507 | ||||
| 22/12/2025 | 0.033 | 48.860 | 0 | 85.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
