19111 比迪星展六七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.033 | 98.400 | 1,150,000 | 39.394 | ||||
| 03/12/2025 | 0.035 | 98.150 | 0 | 40.415 | ||||
| 02/12/2025 | 0.038 | 100.100 | 544,000 | 39.565 | ||||
| 01/12/2025 | 0.034 | 97.950 | 100,000 | 39.880 | ||||
| 28/11/2025 | 0.033 | 97.500 | 253,000 | 39.604 | ||||
| 27/11/2025 | 0.034 | 97.000 | 1,060,000 | 40.432 | ||||
| 26/11/2025 | 0.038 | 98.350 | 1,008,000 | 40.730 | ||||
| 25/11/2025 | 0.033 | 95.750 | 9,100,000 | 40.853 | ||||
| 24/11/2025 | 0.034 | 94.850 | 100,000 | 42.080 | ||||
| 21/11/2025 | 0.031 | 92.750 | 1,680,000 | 42.453 | ||||
| 20/11/2025 | 0.035 | 95.200 | 4,410,000 | 41.811 | ||||
| 19/11/2025 | 0.037 | 96.050 | 4,556,000 | 41.755 | 1,573,000 | 0.037 | ||
| 18/11/2025 | 0.039 | 96.900 | 4,824,000 | 41.610 | ||||
| 17/11/2025 | 0.049 | 100.700 | 1,200,000 | 41.614 | ||||
| 14/11/2025 | 0.049 | 100.600 | 603,000 | 41.444 | ||||
| 13/11/2025 | 0.056 | 102.800 | 757,000 | 41.595 | ||||
| 12/11/2025 | 0.053 | 100.500 | 0 | 42.804 | ||||
| 11/11/2025 | 0.054 | 101.300 | 56,000 | 42.187 | 46,000 | 0.054 | ||
| 10/11/2025 | 0.057 | 101.800 | 6,334,000 | 42.625 | 306,000 | 0.057 | ||
| 07/11/2025 | 0.047 | 97.900 | 2,242,000 | 42.711 | 1,630,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
