19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.035 | 99.200 | 722,000 | 44.117 | 115,000 | 0.037 | 607,000 | 0.036 |
| 15/01/2026 | 0.034 | 99.100 | 14,000 | 43.626 | 14,000 | 0.034 | ||
| 14/01/2026 | 0.032 | 97.600 | 458,000 | 44.120 | 222,000 | 0.033 | 236,000 | 0.032 |
| 13/01/2026 | 0.031 | 97.250 | 1,294,000 | 43.800 | 962,000 | 0.034 | 332,000 | 0.032 |
| 12/01/2026 | 0.028 | 95.700 | 10,000 | 43.745 | 5,000 | 0.026 | 5,000 | 0.026 |
| 09/01/2026 | 0.027 | 94.550 | 0 | 44.035 | ||||
| 08/01/2026 | 0.027 | 94.650 | 698,000 | 43.815 | 254,000 | 0.027 | 444,000 | 0.026 |
| 07/01/2026 | 0.029 | 95.300 | 428,000 | 44.091 | 109,000 | 0.030 | 309,000 | 0.029 |
| 06/01/2026 | 0.035 | 99.200 | 808,000 | 42.910 | 504,000 | 0.034 | 304,000 | 0.034 |
| 05/01/2026 | 0.030 | 95.800 | 0 | 43.902 | ||||
| 02/01/2026 | 0.035 | 98.750 | 360,000 | 42.926 | 360,000 | 0.030 | ||
| 31/12/2025 | 0.027 | 95.350 | 818,000 | 42.248 | 260,000 | 0.029 | 558,000 | 0.029 |
| 30/12/2025 | 0.032 | 97.600 | 598,000 | 42.320 | 345,000 | 0.032 | 253,000 | 0.032 |
| 29/12/2025 | 0.031 | 97.100 | 836,000 | 42.238 | 406,000 | 0.035 | 430,000 | 0.033 |
| 24/12/2025 | 0.025 | 93.600 | 0 | 42.111 | ||||
| 23/12/2025 | 0.025 | 93.100 | 210,000 | 42.446 | 210,000 | 0.025 | ||
| 22/12/2025 | 0.026 | 93.750 | 208,000 | 42.243 | 104,000 | 0.026 | 104,000 | 0.027 |
| 19/12/2025 | 0.027 | 93.700 | 0 | 42.506 | ||||
| 18/12/2025 | 0.027 | 93.900 | 100,000 | 42.207 | 100,000 | 0.027 | ||
| 17/12/2025 | 0.029 | 95.250 | 522,000 | 41.794 | 261,000 | 0.027 | 261,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
