19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.039 | 98.400 | 998,000 | 41.961 | 449,000 | 0.037 | 549,000 | 0.037 |
| 03/12/2025 | 0.039 | 98.150 | 771,000 | 42.114 | 41,000 | 0.039 | 730,000 | 0.040 |
| 02/12/2025 | 0.044 | 100.100 | 1,324,000 | 41.964 | 863,000 | 0.046 | 461,000 | 0.045 |
| 01/12/2025 | 0.039 | 97.950 | 1,346,000 | 42.008 | 525,000 | 0.041 | 661,000 | 0.040 |
| 28/11/2025 | 0.041 | 97.500 | 573,000 | 42.998 | 118,000 | 0.041 | 455,000 | 0.041 |
| 27/11/2025 | 0.042 | 97.000 | 1,494,000 | 43.816 | 761,000 | 0.043 | 733,000 | 0.042 |
| 26/11/2025 | 0.046 | 98.350 | 1,345,000 | 43.948 | 650,000 | 0.046 | 695,000 | 0.047 |
| 25/11/2025 | 0.041 | 95.750 | 992,000 | 44.308 | 765,000 | 0.042 | 227,000 | 0.041 |
| 24/11/2025 | 0.040 | 94.850 | 2,807,000 | 44.698 | 1,199,000 | 0.041 | 1,608,000 | 0.041 |
| 21/11/2025 | 0.036 | 92.750 | 1,492,000 | 44.760 | 625,000 | 0.037 | 867,000 | 0.035 |
| 20/11/2025 | 0.042 | 95.200 | 0 | 44.790 | ||||
| 19/11/2025 | 0.044 | 96.050 | 366,000 | 44.647 | 183,000 | 0.043 | 183,000 | 0.043 |
| 18/11/2025 | 0.046 | 96.900 | 1,723,000 | 44.422 | 835,000 | 0.048 | 888,000 | 0.048 |
| 17/11/2025 | 0.056 | 100.700 | 2,801,000 | 44.135 | 1,077,000 | 0.056 | 1,724,000 | 0.056 |
| 14/11/2025 | 0.059 | 100.600 | 1,540,000 | 45.005 | 540,000 | 0.062 | 1,000,000 | 0.059 |
| 13/11/2025 | 0.064 | 102.800 | 3,115,000 | 44.292 | 2,138,000 | 0.061 | 977,000 | 0.063 |
| 12/11/2025 | 0.058 | 100.500 | 4,104,000 | 44.568 | 1,326,000 | 0.058 | 2,427,000 | 0.057 |
| 11/11/2025 | 0.061 | 101.300 | 934,000 | 44.606 | 217,000 | 0.064 | 717,000 | 0.063 |
| 10/11/2025 | 0.063 | 101.800 | 968,000 | 44.662 | 534,000 | 0.061 | 134,000 | 0.053 |
| 07/11/2025 | 0.052 | 97.900 | 1,842,000 | 44.570 | 721,000 | 0.052 | 1,121,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
