19217 極兔信證六五購Ａ (認購證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.062 | 11.120 | 17,640,000 | 76.399 | 8,780,000 | 0.063 | 8,820,000 | 0.063 |
| 21/01/2026 | 0.068 | 11.260 | 15,200,000 | 77.135 | 7,598,000 | 0.069 | 7,602,000 | 0.069 |
| 20/01/2026 | 0.071 | 11.320 | 10,948,000 | 77.410 | 5,474,000 | 0.069 | 5,474,000 | 0.067 |
| 19/01/2026 | 0.072 | 11.320 | 16,004,000 | 77.534 | 7,992,000 | 0.071 | 7,968,000 | 0.071 |
| 16/01/2026 | 0.075 | 11.400 | 22,198,000 | 76.862 | 11,090,000 | 0.080 | 11,108,000 | 0.081 |
| 15/01/2026 | 0.090 | 11.830 | 54,358,000 | 77.284 | 26,526,000 | 0.095 | 27,532,000 | 0.095 |
| 14/01/2026 | 0.088 | 11.740 | 24,782,000 | 77.328 | 12,360,000 | 0.085 | 12,422,000 | 0.085 |
| 13/01/2026 | 0.091 | 11.810 | 22,976,000 | 77.250 | 11,480,000 | 0.094 | 11,496,000 | 0.094 |
| 12/01/2026 | 0.095 | 11.890 | 32,224,000 | 77.476 | 16,132,000 | 0.093 | 16,092,000 | 0.094 |
| 09/01/2026 | 0.100 | 12.000 | 39,464,000 | 77.040 | 19,832,000 | 0.103 | 19,628,000 | 0.102 |
| 08/01/2026 | 0.095 | 11.850 | 40,772,000 | 76.761 | 20,262,000 | 0.097 | 20,306,000 | 0.097 |
| 07/01/2026 | 0.086 | 11.580 | 59,536,000 | 76.358 | 29,738,000 | 0.084 | 29,774,000 | 0.084 |
| 06/01/2026 | 0.077 | 11.200 | 21,740,000 | 77.167 | 10,790,000 | 0.078 | 10,950,000 | 0.078 |
| 05/01/2026 | 0.073 | 11.000 | 17,040,000 | 77.647 | 8,520,000 | 0.071 | 8,520,000 | 0.071 |
| 02/01/2026 | 0.058 | 10.410 | 2,188,000 | 77.078 | 1,094,000 | 0.057 | 1,094,000 | 0.056 |
| 31/12/2025 | 0.060 | 10.450 | 2,700,000 | 76.997 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 30/12/2025 | 0.057 | 10.270 | 3,216,000 | 77.396 | 1,608,000 | 0.057 | 1,608,000 | 0.057 |
| 29/12/2025 | 0.058 | 10.310 | 9,040,000 | 77.122 | 4,520,000 | 0.061 | 4,520,000 | 0.061 |
| 24/12/2025 | 0.066 | 10.600 | 5,964,000 | 76.009 | 2,982,000 | 0.066 | 2,982,000 | 0.066 |
| 23/12/2025 | 0.066 | 10.590 | 14,400,000 | 75.819 | 7,250,000 | 0.067 | 7,150,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
