19218 再鼎信證六七購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.028 | 15.680 | 0 | 106.073 | ||||
| 03/12/2025 | 0.028 | 15.180 | 0 | 109.011 | ||||
| 02/12/2025 | 0.028 | 15.290 | 0 | 107.985 | ||||
| 01/12/2025 | 0.031 | 15.720 | 0 | 108.674 | ||||
| 28/11/2025 | 0.031 | 15.820 | 0 | 107.362 | ||||
| 27/11/2025 | 0.031 | 15.610 | 150,000 | 108.465 | 150,000 | 0.031 | ||
| 26/11/2025 | 0.030 | 15.330 | 0 | 108.833 | ||||
| 25/11/2025 | 0.030 | 15.320 | 1,100,000 | 108.543 | 650,000 | 0.030 | 450,000 | 0.030 |
| 24/11/2025 | 0.031 | 15.590 | 0 | 107.791 | ||||
| 21/11/2025 | 0.030 | 15.350 | 2,205,000 | 107.467 | 1,150,000 | 0.031 | 1,055,000 | 0.031 |
| 20/11/2025 | 0.035 | 16.080 | 0 | 108.349 | ||||
| 19/11/2025 | 0.035 | 15.910 | 0 | 109.206 | ||||
| 18/11/2025 | 0.035 | 15.870 | 305,000 | 109.193 | 150,000 | 0.036 | 155,000 | 0.036 |
| 17/11/2025 | 0.039 | 16.630 | 300,000 | 108.434 | 150,000 | 0.040 | 150,000 | 0.040 |
| 14/11/2025 | 0.043 | 17.110 | 0 | 108.786 | ||||
| 13/11/2025 | 0.043 | 17.260 | 900,000 | 107.646 | 450,000 | 0.042 | 450,000 | 0.042 |
| 12/11/2025 | 0.044 | 17.250 | 1,500,000 | 108.453 | 750,000 | 0.044 | 750,000 | 0.044 |
| 11/11/2025 | 0.043 | 17.080 | 30,000 | 108.279 | 30,000 | 0.043 | ||
| 10/11/2025 | 0.044 | 17.290 | 2,260,000 | 107.732 | 1,050,000 | 0.044 | 1,210,000 | 0.044 |
| 07/11/2025 | 0.045 | 17.270 | 3,090,000 | 108.169 | 1,400,000 | 0.049 | 1,690,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
