19236 青啤摩通六七購Ａ (認購證)
按盤價 
0.080 -0.019 (-19.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.099 | 52.350 | 2,400,000 | 72.203 | 1,200,000 | 0.086 | 1,200,000 | 0.085 |
| 28/01/2026 | 0.079 | 49.560 | 1,200,000 | 71.728 | 600,000 | 0.080 | 600,000 | 0.080 |
| 27/01/2026 | 0.087 | 50.400 | 400,000 | 72.481 | 200,000 | 0.087 | 200,000 | 0.087 |
| 26/01/2026 | 0.086 | 50.300 | 3,200,000 | 72.148 | 1,600,000 | 0.082 | 1,600,000 | 0.082 |
| 23/01/2026 | 0.082 | 49.320 | 0 | 72.586 | ||||
| 22/01/2026 | 0.087 | 50.100 | 0 | 72.288 | ||||
| 21/01/2026 | 0.089 | 50.100 | 0 | 72.883 | ||||
| 20/01/2026 | 0.089 | 50.500 | 0 | 71.591 | ||||
| 19/01/2026 | 0.085 | 49.440 | 0 | 72.679 | ||||
| 16/01/2026 | 0.085 | 49.260 | 0 | 72.579 | ||||
| 15/01/2026 | 0.093 | 50.200 | 0 | 72.984 | ||||
| 14/01/2026 | 0.093 | 50.150 | 0 | 72.926 | ||||
| 13/01/2026 | 0.095 | 50.300 | 0 | 73.013 | ||||
| 12/01/2026 | 0.097 | 50.500 | 0 | 73.035 | ||||
| 09/01/2026 | 0.097 | 50.450 | 0 | 72.600 | ||||
| 08/01/2026 | 0.099 | 50.550 | 0 | 72.889 | ||||
| 07/01/2026 | 0.101 | 50.700 | 0 | 73.035 | ||||
| 06/01/2026 | 0.101 | 51.000 | 0 | 72.092 | ||||
| 05/01/2026 | 0.095 | 50.200 | 0 | 71.835 | ||||
| 02/01/2026 | 0.092 | 49.660 | 0 | 71.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
